CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,126 Value ($000) $2,617 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 5,173 Value ($000) $2,185 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 3,205 Value ($000) $1,050 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 3,306 Value ($000) $1,036 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 2,854 Value ($000) $995 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 2,864 Value ($000) $927 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 2,829 Value ($000) $783 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 2,693 Value ($000) $793 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 4,810 Value ($000) $1,152 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 3,200 Value ($000) $731 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 4,555 Value ($000) $1,117 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 4,747 Value ($000) $1,134 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 4,762 Value ($000) $1,154 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 5,685 Value ($000) $1,157 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 5,644 Value ($000) $1,092 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 5,619 Value ($000) $1,152 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 6,080 Value ($000) $1,326 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 6,683 Value ($000) $1,501 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 8,100 Value ($000) $1,975 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 7,474 Value ($000) $1,936 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 8,855 Value ($000) $2,011 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 9,304 Value ($000) $1,965 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 10,119 Value ($000) $1,753 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 9,335 Value ($000) $1,263 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 10,987 Value ($000) $1,966 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 9,006 Value ($000) $1,465 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 40,294 Value ($000) $6,904 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 41,855 Value ($000) $6,608 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 39,314 Value ($000) $5,254 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 57,919 Value ($000) $8,460 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 17,946 Value ($000) $2,391 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 17,891 Value ($000) $2,900 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 17,491 Value ($000) $3,099 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 17,545 Value ($000) $2,948 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 7,867 Value ($000) $1,276 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 6,286 Value ($000) $950 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 6,370 Value ($000) $871 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 8,427 Value ($000) $1,080 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 4,596 Value ($000) $515 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 5,789 Value ($000) $636 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 5,938 Value ($000) $523 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 4,820 Value ($000) $523 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 4,433 Value ($000) $582 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 3,769 Value ($000) $521 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 2,969 Value ($000) $428 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 3,216 Value ($000) $424 Avg Close $106.06 Range $96.79 - $116.08

Q1 2014

Shares 3,250 Value ($000) $484 Avg Close $101.29 Range $89.19 - $109.81

Q3 2013

Shares 1,634 Value ($000) $217 Avg Close $89.10 Range $77.42 - $98.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,126	$2,617	$466.32	$399.00 - $526.50
Q3 2025	5,173	$2,185	$380.68	$321.96 - $430.64
Q2 2025	3,205	$1,050	$305.67	$256.13 - $332.09
Q1 2025	3,306	$1,036	$346.08	$299.99 - $379.84
Q4 2024	2,854	$995	$343.44	$313.98 - $380.29
Q3 2024	2,864	$927	$287.98	$257.38 - $325.28
Q2 2024	2,829	$783	$276.13	$253.60 - $293.32
Q1 2024	2,693	$793	$247.59	$217.00 - $286.43
Q4 2023	4,810	$1,152	$216.82	$202.31 - $237.95
Q3 2023	3,200	$731	$228.57	$213.28 - $250.40
Q2 2023	4,555	$1,117	$212.93	$191.78 - $233.02
Q1 2023	4,747	$1,134	$227.95	$206.70 - $245.42
Q4 2022	4,762	$1,154	$220.78	$190.10 - $236.07
Q3 2022	5,685	$1,157	$196.18	$172.70 - $214.91
Q2 2022	5,644	$1,092	$183.04	$169.35 - $199.33
Q1 2022	5,619	$1,152	$196.64	$172.91 - $215.80
Q4 2021	6,080	$1,326	$205.83	$184.37 - $222.95
Q3 2021	6,683	$1,501	$210.43	$195.94 - $219.95
Q2 2021	8,100	$1,975	$228.30	$206.67 - $243.72
Q1 2021	7,474	$1,936	$221.90	$194.62 - $246.78
Q4 2020	8,855	$2,011	$198.26	$179.19 - $215.44
Q3 2020	9,304	$1,965	$174.85	$149.42 - $191.30
Q2 2020	10,119	$1,753	$139.25	$110.49 - $161.83
Q1 2020	9,335	$1,263	$134.72	$87.69 - $155.77
Q4 2019	10,987	$1,966	$151.07	$129.24 - $160.06
Q3 2019	9,006	$1,465	$136.12	$120.68 - $149.09
Q2 2019	40,294	$6,904	$138.18	$127.54 - $145.64
Q1 2019	41,855	$6,608	$125.76	$108.63 - $136.63
Q4 2018	39,314	$5,254	$117.48	$103.38 - $130.74
Q3 2018	57,919	$8,460	$116.20	$106.82 - $125.88
Q2 2018	17,946	$2,391	$122.60	$108.21 - $140.47
Q1 2018	17,891	$2,900	$139.76	$126.19 - $157.48
Q4 2017	17,491	$3,099	$138.21	$128.75 - $146.48
Q3 2017	17,545	$2,948	$129.94	$121.07 - $136.57
Q2 2017	7,867	$1,276	$123.78	$114.34 - $131.41
Q1 2017	6,286	$950	$117.25	$105.87 - $123.63
Q4 2016	6,370	$871	$105.31	$95.01 - $116.16
Q3 2016	8,427	$1,080	$94.73	$83.58 - $100.79
Q2 2016	4,596	$515	$87.68	$80.39 - $93.22
Q1 2016	5,789	$636	$74.19	$60.97 - $85.78
Q4 2015	5,938	$523	$75.80	$64.87 - $87.18
Q3 2015	4,820	$523	$92.93	$80.62 - $99.45
Q2 2015	4,433	$582	$102.82	$98.06 - $106.94
Q1 2015	3,769	$521	$104.83	$98.99 - $109.77
Q4 2014	2,969	$428	$104.58	$91.67 - $112.16
Q3 2014	3,216	$424	$106.06	$96.79 - $116.08
Q1 2014	3,250	$484	$101.29	$89.19 - $109.81
Q3 2013	1,634	$217	$89.10	$77.42 - $98.80