CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,006 Value ($000) $207,824 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 473,842 Value ($000) $200,082 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 600,076 Value ($000) $196,495 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 501,175 Value ($000) $157,325 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 643,482 Value ($000) $224,317 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 409,788 Value ($000) $132,685 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 358,141 Value ($000) $99,180 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 281,094 Value ($000) $82,824 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 50,149 Value ($000) $12,014 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 50,280 Value ($000) $11,487 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 52,819 Value ($000) $12,906 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 1,270,105 Value ($000) $303,160 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 1,665,792 Value ($000) $403,578 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 1,221,941 Value ($000) $248,698 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 720,442 Value ($000) $139,432 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 53,915 Value ($000) $11,064 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 54,970 Value ($000) $11,539 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 57,310 Value ($000) $11,885 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 61,176 Value ($000) $14,239 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 298,968 Value ($000) $77,335 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 204,644 Value ($000) $46,427 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 163,126 Value ($000) $34,412 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 61,816 Value ($000) $10,696 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 111,468 Value ($000) $15,083 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 246,736 Value ($000) $44,156 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 87,146 Value ($000) $14,176 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 77,448 Value ($000) $13,270 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 21,036 Value ($000) $3,321 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 44,803 Value ($000) $5,988 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 23,474 Value ($000) $3,429 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 56,987 Value ($000) $7,632 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 39,339 Value ($000) $6,401 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 31,377 Value ($000) $5,543 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 22,321 Value ($000) $3,751 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 21,794 Value ($000) $3,535 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 22,341 Value ($000) $3,378 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 22,087 Value ($000) $3,019 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 20,896 Value ($000) $2,678 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 20,985 Value ($000) $2,360 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 19,274 Value ($000) $2,119 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 17,057 Value ($000) $1,501 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 246,604 Value ($000) $26,776 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 51,212 Value ($000) $6,719 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 54,069 Value ($000) $7,496 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 300,379 Value ($000) $43,305 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 351,419 Value ($000) $46,380 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 367,537 Value ($000) $56,707 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 435,173 Value ($000) $64,836 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 615,461 Value ($000) $86,762 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 840,680 Value ($000) $111,701 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 543,098 Value ($000) $58,904 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,006	$207,824	$466.32	$399.00 - $526.50
Q3 2025	473,842	$200,082	$380.68	$321.96 - $430.64
Q2 2025	600,076	$196,495	$305.67	$256.13 - $332.09
Q1 2025	501,175	$157,325	$346.08	$299.99 - $379.84
Q4 2024	643,482	$224,317	$343.44	$313.98 - $380.29
Q3 2024	409,788	$132,685	$287.98	$257.38 - $325.28
Q2 2024	358,141	$99,180	$276.13	$253.60 - $293.32
Q1 2024	281,094	$82,824	$247.59	$217.00 - $286.43
Q4 2023	50,149	$12,014	$216.82	$202.31 - $237.95
Q3 2023	50,280	$11,487	$228.57	$213.28 - $250.40
Q2 2023	52,819	$12,906	$212.93	$191.78 - $233.02
Q1 2023	1,270,105	$303,160	$227.95	$206.70 - $245.42
Q4 2022	1,665,792	$403,578	$220.78	$190.10 - $236.07
Q3 2022	1,221,941	$248,698	$196.18	$172.70 - $214.91
Q2 2022	720,442	$139,432	$183.04	$169.35 - $199.33
Q1 2022	53,915	$11,064	$196.64	$172.91 - $215.80
Q4 2021	54,970	$11,539	$205.83	$184.37 - $222.95
Q3 2021	57,310	$11,885	$210.43	$195.94 - $219.95
Q2 2021	61,176	$14,239	$228.30	$206.67 - $243.72
Q1 2021	298,968	$77,335	$221.90	$194.62 - $246.78
Q4 2020	204,644	$46,427	$198.26	$179.19 - $215.44
Q3 2020	163,126	$34,412	$174.85	$149.42 - $191.30
Q2 2020	61,816	$10,696	$139.25	$110.49 - $161.83
Q1 2020	111,468	$15,083	$134.72	$87.69 - $155.77
Q4 2019	246,736	$44,156	$151.07	$129.24 - $160.06
Q3 2019	87,146	$14,176	$136.12	$120.68 - $149.09
Q2 2019	77,448	$13,270	$138.18	$127.54 - $145.64
Q1 2019	21,036	$3,321	$125.76	$108.63 - $136.63
Q4 2018	44,803	$5,988	$117.48	$103.38 - $130.74
Q3 2018	23,474	$3,429	$116.20	$106.82 - $125.88
Q2 2018	56,987	$7,632	$122.60	$108.21 - $140.47
Q1 2018	39,339	$6,401	$139.76	$126.19 - $157.48
Q4 2017	31,377	$5,543	$138.21	$128.75 - $146.48
Q3 2017	22,321	$3,751	$129.94	$121.07 - $136.57
Q2 2017	21,794	$3,535	$123.78	$114.34 - $131.41
Q1 2017	22,341	$3,378	$117.25	$105.87 - $123.63
Q4 2016	22,087	$3,019	$105.31	$95.01 - $116.16
Q3 2016	20,896	$2,678	$94.73	$83.58 - $100.79
Q2 2016	20,985	$2,360	$87.68	$80.39 - $93.22
Q1 2016	19,274	$2,119	$74.19	$60.97 - $85.78
Q4 2015	17,057	$1,501	$75.80	$64.87 - $87.18
Q3 2015	246,604	$26,776	$92.93	$80.62 - $99.45
Q2 2015	51,212	$6,719	$102.82	$98.06 - $106.94
Q1 2015	54,069	$7,496	$104.83	$98.99 - $109.77
Q4 2014	300,379	$43,305	$104.58	$91.67 - $112.16
Q3 2014	351,419	$46,380	$106.06	$96.79 - $116.08
Q2 2014	367,537	$56,707	$110.72	$101.54 - $118.12
Q1 2014	435,173	$64,836	$101.29	$89.19 - $109.81
Q4 2013	615,461	$86,762	$96.30	$88.68 - $102.83
Q3 2013	840,680	$111,701	$89.10	$77.42 - $98.80
Q2 2013	543,098	$58,904	$81.53	$74.16 - $88.09