CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,235 Value ($000) $158,370 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 290,507 Value ($000) $122,726 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 277,958 Value ($000) $91,054 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 260,392 Value ($000) $81,636 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 229,595 Value ($000) $81,393 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 221,057 Value ($000) $71,603 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 203,445 Value ($000) $56,290 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 186,913 Value ($000) $55,073 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 165,063 Value ($000) $39,279 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 145,046 Value ($000) $33,137 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 131,792 Value ($000) $32,310 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 122,570 Value ($000) $29,280 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 110,451 Value ($000) $26,623 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 101,486 Value ($000) $20,653 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 93,488 Value ($000) $18,093 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 85,347 Value ($000) $17,506 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 74,000 Value ($000) $16,245 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 64,513 Value ($000) $14,487 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 60,571 Value ($000) $14,768 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 49,522 Value ($000) $12,832 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 43,364 Value ($000) $9,848 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 41,628 Value ($000) $8,790 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 36,245 Value ($000) $6,280 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 31,283 Value ($000) $4,233 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 31,730 Value ($000) $5,610 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 27,880 Value ($000) $4,535 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 26,416 Value ($000) $4,526 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 21,894 Value ($000) $3,456 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 20,578 Value ($000) $2,690 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 22,627 Value ($000) $3,305 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 22,838 Value ($000) $3,037 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 21,762 Value ($000) $3,527 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 24,308 Value ($000) $4,351 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 23,648 Value ($000) $3,974 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 22,884 Value ($000) $3,712 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 25,574 Value ($000) $3,867 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 24,703 Value ($000) $3,453 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 24,845 Value ($000) $3,184 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 24,656 Value ($000) $2,772 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 27,988 Value ($000) $3,077 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 22,434 Value ($000) $1,974 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 21,545 Value ($000) $2,339 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 21,714 Value ($000) $2,849 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 23,182 Value ($000) $3,214 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 24,774 Value ($000) $3,627 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 28,063 Value ($000) $3,704 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 34,417 Value ($000) $5,310 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 34,579 Value ($000) $5,152 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 32,838 Value ($000) $4,570 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 41,422 Value ($000) $5,504 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 39,200 Value ($000) $4,252 Avg Close $81.53 Range $74.16 - $88.09