CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,622 Value ($000) $6 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 17,825 Value ($000) $6 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 17,825 Value ($000) $6 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 17,825 Value ($000) $5 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 17,825 Value ($000) $5 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 19,369 Value ($000) $5 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 20,264 Value ($000) $5 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 32,409 Value ($000) $8 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 33,803 Value ($000) $8 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 33,803 Value ($000) $8 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 37,259 Value ($000) $7,583 Avg Close $196.18 Range $172.70 - $214.91
Q1 2022
Shares 118,628 Value ($000) $25,878 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 118,628 Value ($000) $25,878 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 234,621 Value ($000) $52,686 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 275,616 Value ($000) $67,198 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 299,499 Value ($000) $77,603 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 300,685 Value ($000) $68,286 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 283,492 Value ($000) $59,862 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 283,492 Value ($000) $49,118 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 283,014 Value ($000) $38,297 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 297,189 Value ($000) $53,185 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 467,384 Value ($000) $76,029 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 455,177 Value ($000) $77,990 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 439,590 Value ($000) $69,398 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 288,136 Value ($000) $38,506 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 196,500 Value ($000) $28,703 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 196,500 Value ($000) $26,134 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 196,500 Value ($000) $31,851 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 196,500 Value ($000) $34,710 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 360,514 Value ($000) $60,577 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 358,098 Value ($000) $58,091 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 362,549 Value ($000) $54,817 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 385,644 Value ($000) $52,706 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 395,270 Value ($000) $50,654 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 398,501 Value ($000) $44,807 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 361,782 Value ($000) $39,774 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 363,028 Value ($000) $31,950 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 340,529 Value ($000) $36,975 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 314,978 Value ($000) $41,322 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 153,951 Value ($000) $21,344 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 174,592 Value ($000) $25,171 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 174,592 Value ($000) $23,043 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 166,081 Value ($000) $25,625 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 158,034 Value ($000) $23,545 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 320,761 Value ($000) $45,218 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 320,761 Value ($000) $42,620 Avg Close $89.10 Range $77.42 - $98.80