CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 893 Value ($000) $456 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 865 Value ($000) $365 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 878 Value ($000) $288 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 898 Value ($000) $281 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 924 Value ($000) $322 Avg Close $343.44 Range $313.98 - $380.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	893	$456	$466.32	$399.00 - $526.50
Q3 2025	865	$365	$380.68	$321.96 - $430.64
Q2 2025	878	$288	$305.67	$256.13 - $332.09
Q1 2025	898	$281	$346.08	$299.99 - $379.84
Q4 2024	924	$322	$343.44	$313.98 - $380.29