CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,586 Value ($000) $184,572 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 372,326 Value ($000) $157,259 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 378,963 Value ($000) $124,110 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 385,887 Value ($000) $120,952 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 381,585 Value ($000) $133,021 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 375,939 Value ($000) $121,725 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 379,153 Value ($000) $104,999 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 410,647 Value ($000) $120,997 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 408,606 Value ($000) $97,890 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 422,769 Value ($000) $96,586 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 430,048 Value ($000) $105,431 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 515,622 Value ($000) $123,172 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 531,819 Value ($000) $128,854 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 569,559 Value ($000) $115,911 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 619,806 Value ($000) $119,951 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 514,123 Value ($000) $105,452 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 501,164 Value ($000) $109,324 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 562,468 Value ($000) $126,308 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 536,429 Value ($000) $130,787 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 563,545 Value ($000) $146,020 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 580,924 Value ($000) $131,928 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 652,887 Value ($000) $137,864 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 668,153 Value ($000) $115,764 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 753,124 Value ($000) $101,913 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 638,073 Value ($000) $114,190 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 683,203 Value ($000) $111,137 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 681,315 Value ($000) $116,737 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 710,663 Value ($000) $112,192 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 679,816 Value ($000) $89,505 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 575,293 Value ($000) $84,033 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 566,338 Value ($000) $75,323 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 531,092 Value ($000) $86,085 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 526,682 Value ($000) $93,033 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 524,129 Value ($000) $88,069 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 532,829 Value ($000) $86,436 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 518,395 Value ($000) $78,381 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 467,181 Value ($000) $63,850 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 479,068 Value ($000) $61,393 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 474,615 Value ($000) $53,366 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 478,141 Value ($000) $52,567 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 467,404 Value ($000) $41,683 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 537,352 Value ($000) $58,346 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 504,149 Value ($000) $66,139 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 504,402 Value ($000) $69,930 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 480,899 Value ($000) $70,288 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 486,478 Value ($000) $64,205 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 490,848 Value ($000) $75,733 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 458,435 Value ($000) $68,302 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 468,347 Value ($000) $65,536 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 482,680 Value ($000) $64,134 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 488,434 Value ($000) $52,976 Avg Close $81.53 Range $74.16 - $88.09