CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,506 Value ($000) $24 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 870 Value ($000) $0 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 6,751 Value ($000) $2 Avg Close $305.67 Range $256.13 - $332.09
Q2 2024
Shares 127,999 Value ($000) $35 Avg Close $276.13 Range $253.60 - $293.32
Q4 2023
Shares 5,249 Value ($000) $1 Avg Close $216.82 Range $202.31 - $237.95
Q1 2023
Shares 239,993 Value ($000) $57 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 5,299 Value ($000) $1 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 8,007 Value ($000) $1,629 Avg Close $196.18 Range $172.70 - $214.91
Q1 2022
Shares 208,467 Value ($000) $42,758 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 73,909 Value ($000) $16,122 Avg Close $205.83 Range $184.37 - $222.95
Q2 2021
Shares 23,887 Value ($000) $5,823 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 68,323 Value ($000) $17,703 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 2,624 Value ($000) $595 Avg Close $198.26 Range $179.19 - $215.44
Q2 2020
Shares 11,898 Value ($000) $2,061 Avg Close $139.25 Range $110.49 - $161.83
Q4 2019
Shares 16,097 Value ($000) $2,880 Avg Close $151.07 Range $129.24 - $160.06
Q1 2019
Shares 5,146 Value ($000) $812 Avg Close $125.76 Range $108.63 - $136.63
Q3 2018
Shares 2,173 Value ($000) $317 Avg Close $116.20 Range $106.82 - $125.88
Q1 2018
Shares 3,824 Value ($000) $619 Avg Close $139.76 Range $126.19 - $157.48
Q2 2017
Shares 3,149 Value ($000) $510 Avg Close $123.78 Range $114.34 - $131.41