CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,507 Value ($000) $769 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 3,580 Value ($000) $1,512 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 3,993 Value ($000) $1,308 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 4,921 Value ($000) $1,542 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 5,370 Value ($000) $1,913 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 17,503 Value ($000) $5,667 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 13,373 Value ($000) $3,703 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 5,496 Value ($000) $1,619 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 4,566 Value ($000) $1,094 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 5,398 Value ($000) $1,233 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 5,505 Value ($000) $1,350 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 5,167 Value ($000) $1,234 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 4,924 Value ($000) $1,193 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 4,957 Value ($000) $1,201 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 7,663 Value ($000) $1,483 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 7,789 Value ($000) $1,597 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 9,542 Value ($000) $2,082 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 9,294 Value ($000) $2,087 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 9,496 Value ($000) $2,315 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 11,958 Value ($000) $3,098 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 11,839 Value ($000) $2,688 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 10,861 Value ($000) $2,293 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 9,412 Value ($000) $1,631 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 13,752 Value ($000) $1,861 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 13,585 Value ($000) $2,431 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 13,535 Value ($000) $2,202 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 13,666 Value ($000) $2,342 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 13,741 Value ($000) $2,169 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 13,446 Value ($000) $1,797 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 8,870 Value ($000) $1,296 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 9,984 Value ($000) $1,328 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 8,118 Value ($000) $1,316 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 7,075 Value ($000) $1,250 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 6,987 Value ($000) $1,174 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 7,062 Value ($000) $1,146 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 7,487 Value ($000) $1,132 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 7,872 Value ($000) $1,076 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 8,171 Value ($000) $1,047 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 8,805 Value ($000) $990 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 7,133 Value ($000) $784 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 1,605 Value ($000) $141 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 2,431 Value ($000) $263 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 5,085 Value ($000) $667 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 6,841 Value ($000) $949 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 7,289 Value ($000) $1,051 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 7,119 Value ($000) $939 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 6,437 Value ($000) $993 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 7,545 Value ($000) $1,124 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 7,370 Value ($000) $1,039 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 6,567 Value ($000) $873 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 6,148 Value ($000) $667 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,507	$769	$466.32	$399.00 - $526.50
Q3 2025	3,580	$1,512	$380.68	$321.96 - $430.64
Q2 2025	3,993	$1,308	$305.67	$256.13 - $332.09
Q1 2025	4,921	$1,542	$346.08	$299.99 - $379.84
Q4 2024	5,370	$1,913	$343.44	$313.98 - $380.29
Q3 2024	17,503	$5,667	$287.98	$257.38 - $325.28
Q2 2024	13,373	$3,703	$276.13	$253.60 - $293.32
Q1 2024	5,496	$1,619	$247.59	$217.00 - $286.43
Q4 2023	4,566	$1,094	$216.82	$202.31 - $237.95
Q3 2023	5,398	$1,233	$228.57	$213.28 - $250.40
Q2 2023	5,505	$1,350	$212.93	$191.78 - $233.02
Q1 2023	5,167	$1,234	$227.95	$206.70 - $245.42
Q4 2022	4,924	$1,193	$220.78	$190.10 - $236.07
Q3 2022	4,957	$1,201	$196.18	$172.70 - $214.91
Q2 2022	7,663	$1,483	$183.04	$169.35 - $199.33
Q1 2022	7,789	$1,597	$196.64	$172.91 - $215.80
Q4 2021	9,542	$2,082	$205.83	$184.37 - $222.95
Q3 2021	9,294	$2,087	$210.43	$195.94 - $219.95
Q2 2021	9,496	$2,315	$228.30	$206.67 - $243.72
Q1 2021	11,958	$3,098	$221.90	$194.62 - $246.78
Q4 2020	11,839	$2,688	$198.26	$179.19 - $215.44
Q3 2020	10,861	$2,293	$174.85	$149.42 - $191.30
Q2 2020	9,412	$1,631	$139.25	$110.49 - $161.83
Q1 2020	13,752	$1,861	$134.72	$87.69 - $155.77
Q4 2019	13,585	$2,431	$151.07	$129.24 - $160.06
Q3 2019	13,535	$2,202	$136.12	$120.68 - $149.09
Q2 2019	13,666	$2,342	$138.18	$127.54 - $145.64
Q1 2019	13,741	$2,169	$125.76	$108.63 - $136.63
Q4 2018	13,446	$1,797	$117.48	$103.38 - $130.74
Q3 2018	8,870	$1,296	$116.20	$106.82 - $125.88
Q2 2018	9,984	$1,328	$122.60	$108.21 - $140.47
Q1 2018	8,118	$1,316	$139.76	$126.19 - $157.48
Q4 2017	7,075	$1,250	$138.21	$128.75 - $146.48
Q3 2017	6,987	$1,174	$129.94	$121.07 - $136.57
Q2 2017	7,062	$1,146	$123.78	$114.34 - $131.41
Q1 2017	7,487	$1,132	$117.25	$105.87 - $123.63
Q4 2016	7,872	$1,076	$105.31	$95.01 - $116.16
Q3 2016	8,171	$1,047	$94.73	$83.58 - $100.79
Q2 2016	8,805	$990	$87.68	$80.39 - $93.22
Q1 2016	7,133	$784	$74.19	$60.97 - $85.78
Q4 2015	1,605	$141	$75.80	$64.87 - $87.18
Q3 2015	2,431	$263	$92.93	$80.62 - $99.45
Q2 2015	5,085	$667	$102.82	$98.06 - $106.94
Q1 2015	6,841	$949	$104.83	$98.99 - $109.77
Q4 2014	7,289	$1,051	$104.58	$91.67 - $112.16
Q3 2014	7,119	$939	$106.06	$96.79 - $116.08
Q2 2014	6,437	$993	$110.72	$101.54 - $118.12
Q1 2014	7,545	$1,124	$101.29	$89.19 - $109.81
Q4 2013	7,370	$1,039	$96.30	$88.68 - $102.83
Q3 2013	6,567	$873	$89.10	$77.42 - $98.80
Q2 2013	6,148	$667	$81.53	$74.16 - $88.09