CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,735 Value ($000) $7,446 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,964 Value ($000) $616 Avg Close $346.08 Range $299.99 - $379.84
Q3 2024
Shares 21,882 Value ($000) $7,085 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 395,641 Value ($000) $109,565 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 718,741 Value ($000) $211,777 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 194,900 Value ($000) $46,692 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 44,300 Value ($000) $10,121 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 20,300 Value ($000) $4,977 Avg Close $212.93 Range $191.78 - $233.02
Q4 2022
Shares 8,300 Value ($000) $2,011 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 99,200 Value ($000) $20,188 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 133,500 Value ($000) $25,836 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 83,600 Value ($000) $17,147 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 64,600 Value ($000) $14,092 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 76,231 Value ($000) $17,118 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 112,431 Value ($000) $27,412 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 94,725 Value ($000) $24,544 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 118,625 Value ($000) $26,940 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 130,900 Value ($000) $27,641 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 164,500 Value ($000) $28,501 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 166,700 Value ($000) $22,558 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 337,331 Value ($000) $60,369 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 262,351 Value ($000) $42,677 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,108,982 Value ($000) $190,013 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,307,982 Value ($000) $206,491 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 1,372,482 Value ($000) $183,418 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 1,251,182 Value ($000) $182,760 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 1,378,582 Value ($000) $183,351 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 841,082 Value ($000) $136,331 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 1,182,982 Value ($000) $208,962 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 785,735 Value ($000) $132,027 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 449,082 Value ($000) $72,850 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 424,882 Value ($000) $64,242 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 463,358 Value ($000) $63,327 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 164,186 Value ($000) $21,040 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 388,392 Value ($000) $43,671 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 1,122,747 Value ($000) $123,435 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 1,532,197 Value ($000) $134,849 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 492,403 Value ($000) $53,626 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 118,772 Value ($000) $15,582 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 154,794 Value ($000) $21,461 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 23,604 Value ($000) $3,403 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 42,994 Value ($000) $5,674 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 11,404 Value ($000) $1,760 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 195,294 Value ($000) $29,098 Avg Close $101.29 Range $89.19 - $109.81
Q3 2013
Shares 1,649 Value ($000) $219 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 27,128 Value ($000) $2,943 Avg Close $81.53 Range $74.16 - $88.09