CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,132 Value ($000) $4,151 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 7,295 Value ($000) $3,081 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 11,486 Value ($000) $3,762 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 11,531 Value ($000) $3,614 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 9,916 Value ($000) $3,457 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 12,858 Value ($000) $4,163 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 9,429 Value ($000) $2,611 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 9,177 Value ($000) $2,704 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 11,450 Value ($000) $2,743 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,399 Value ($000) $320 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 1,849 Value ($000) $453 Avg Close $212.93 Range $191.78 - $233.02
Q4 2022
Shares 2,094 Value ($000) $1 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 2,281 Value ($000) $464 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,650 Value ($000) $319 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 4,810 Value ($000) $987 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 2,222 Value ($000) $485 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 3,596 Value ($000) $808 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 4,824 Value ($000) $1,176 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 2,529 Value ($000) $655 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 2,468 Value ($000) $560 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 2,468 Value ($000) $521 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,709 Value ($000) $296 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 1,702 Value ($000) $230 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 1,702 Value ($000) $305 Avg Close $151.07 Range $129.24 - $160.06
Q2 2016
Shares 25,722 Value ($000) $2,892 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 28,572 Value ($000) $3,141 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 31,340 Value ($000) $2,758 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 31,290 Value ($000) $3,397 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 31,290 Value ($000) $4,105 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 23,090 Value ($000) $3,201 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 17,375 Value ($000) $2,505 Avg Close $104.58 Range $91.67 - $112.16
Q2 2014
Shares 13,225 Value ($000) $2,040 Avg Close $110.72 Range $101.54 - $118.12
Q4 2013
Shares 12,350 Value ($000) $1,741 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 10,675 Value ($000) $1,418 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 7,825 Value ($000) $849 Avg Close $81.53 Range $74.16 - $88.09