CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,891 Value ($000) $12 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 21,658 Value ($000) $9 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 20,726 Value ($000) $7 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 19,547 Value ($000) $6 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 19,180 Value ($000) $7 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 19,528 Value ($000) $6 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 19,075 Value ($000) $5 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 15,022 Value ($000) $4 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 13,785 Value ($000) $3 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 12,931 Value ($000) $3 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 12,275 Value ($000) $3 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 10,719 Value ($000) $3 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 9,932 Value ($000) $2 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 9,354 Value ($000) $1,904 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 9,142 Value ($000) $1,769 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 8,788 Value ($000) $1,803 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 8,442 Value ($000) $1,842 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 8,238 Value ($000) $1,850 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 9,399 Value ($000) $2,292 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 14,160 Value ($000) $3,669 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 14,716 Value ($000) $3,342 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 8,814 Value ($000) $1,861 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 6,410 Value ($000) $867 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 6,410 Value ($000) $867 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 6,410 Value ($000) $1,147 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 6,410 Value ($000) $1,043 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 5,958 Value ($000) $1,021 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 5,958 Value ($000) $941 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 9,054 Value ($000) $1,210 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 9,054 Value ($000) $1,323 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 8,724 Value ($000) $1,160 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 8,724 Value ($000) $1,414 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 18,354 Value ($000) $3,242 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 8,064 Value ($000) $1,355 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 9,900 Value ($000) $1,606 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 28,700 Value ($000) $4,340 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 47,500 Value ($000) $6,492 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 30,200 Value ($000) $3,870 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 39,200 Value ($000) $4,408 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 45,100 Value ($000) $4,959 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 55,000 Value ($000) $4,841 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 35,000 Value ($000) $3,800 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 18,500 Value ($000) $2,427 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 4,000 Value ($000) $555 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 4,200 Value ($000) $606 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 4,400 Value ($000) $581 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 55,300 Value ($000) $8,532 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 69,100 Value ($000) $10,295 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 93,100 Value ($000) $13,124 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 94,700 Value ($000) $12,583 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 55,900 Value ($000) $6,063 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,891	$12	$466.32	$399.00 - $526.50
Q3 2025	21,658	$9	$380.68	$321.96 - $430.64
Q2 2025	20,726	$7	$305.67	$256.13 - $332.09
Q1 2025	19,547	$6	$346.08	$299.99 - $379.84
Q4 2024	19,180	$7	$343.44	$313.98 - $380.29
Q3 2024	19,528	$6	$287.98	$257.38 - $325.28
Q2 2024	19,075	$5	$276.13	$253.60 - $293.32
Q1 2024	15,022	$4	$247.59	$217.00 - $286.43
Q4 2023	13,785	$3	$216.82	$202.31 - $237.95
Q3 2023	12,931	$3	$228.57	$213.28 - $250.40
Q2 2023	12,275	$3	$212.93	$191.78 - $233.02
Q1 2023	10,719	$3	$227.95	$206.70 - $245.42
Q4 2022	9,932	$2	$220.78	$190.10 - $236.07
Q3 2022	9,354	$1,904	$196.18	$172.70 - $214.91
Q2 2022	9,142	$1,769	$183.04	$169.35 - $199.33
Q1 2022	8,788	$1,803	$196.64	$172.91 - $215.80
Q4 2021	8,442	$1,842	$205.83	$184.37 - $222.95
Q3 2021	8,238	$1,850	$210.43	$195.94 - $219.95
Q2 2021	9,399	$2,292	$228.30	$206.67 - $243.72
Q1 2021	14,160	$3,669	$221.90	$194.62 - $246.78
Q4 2020	14,716	$3,342	$198.26	$179.19 - $215.44
Q3 2020	8,814	$1,861	$174.85	$149.42 - $191.30
Q2 2020	6,410	$867	$139.25	$110.49 - $161.83
Q1 2020	6,410	$867	$134.72	$87.69 - $155.77
Q4 2019	6,410	$1,147	$151.07	$129.24 - $160.06
Q3 2019	6,410	$1,043	$136.12	$120.68 - $149.09
Q2 2019	5,958	$1,021	$138.18	$127.54 - $145.64
Q1 2019	5,958	$941	$125.76	$108.63 - $136.63
Q4 2018	9,054	$1,210	$117.48	$103.38 - $130.74
Q3 2018	9,054	$1,323	$116.20	$106.82 - $125.88
Q2 2018	8,724	$1,160	$122.60	$108.21 - $140.47
Q1 2018	8,724	$1,414	$139.76	$126.19 - $157.48
Q4 2017	18,354	$3,242	$138.21	$128.75 - $146.48
Q3 2017	8,064	$1,355	$129.94	$121.07 - $136.57
Q2 2017	9,900	$1,606	$123.78	$114.34 - $131.41
Q1 2017	28,700	$4,340	$117.25	$105.87 - $123.63
Q4 2016	47,500	$6,492	$105.31	$95.01 - $116.16
Q3 2016	30,200	$3,870	$94.73	$83.58 - $100.79
Q2 2016	39,200	$4,408	$87.68	$80.39 - $93.22
Q1 2016	45,100	$4,959	$74.19	$60.97 - $85.78
Q4 2015	55,000	$4,841	$75.80	$64.87 - $87.18
Q3 2015	35,000	$3,800	$92.93	$80.62 - $99.45
Q2 2015	18,500	$2,427	$102.82	$98.06 - $106.94
Q1 2015	4,000	$555	$104.83	$98.99 - $109.77
Q4 2014	4,200	$606	$104.58	$91.67 - $112.16
Q3 2014	4,400	$581	$106.06	$96.79 - $116.08
Q2 2014	55,300	$8,532	$110.72	$101.54 - $118.12
Q1 2014	69,100	$10,295	$101.29	$89.19 - $109.81
Q4 2013	93,100	$13,124	$96.30	$88.68 - $102.83
Q3 2013	94,700	$12,583	$89.10	$77.42 - $98.80
Q2 2013	55,900	$6,063	$81.53	$74.16 - $88.09