CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 31,406 Value ($000) $3,410 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 31,706 Value ($000) $4,160 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 31,610 Value ($000) $4,382 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 31,900 Value ($000) $4,599 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 29,245 Value ($000) $3,860 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 29,245 Value ($000) $4,512 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 28,945 Value ($000) $4,313 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 27,250 Value ($000) $3,841 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 12,635 Value ($000) $1,679 Avg Close $89.10 Range $77.42 - $98.80