CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,000 Value ($000) $266 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 2,000 Value ($000) $324 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 2,000 Value ($000) $353 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 3,000 Value ($000) $504 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 3,000 Value ($000) $487 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 4,803 Value ($000) $726 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 4,803 Value ($000) $656 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 4,803 Value ($000) $616 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 4,803 Value ($000) $540 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 4,803 Value ($000) $528 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 4,803 Value ($000) $423 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 4,803 Value ($000) $522 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 4,803 Value ($000) $630 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 4,803 Value ($000) $666 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 4,803 Value ($000) $692 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 4,803 Value ($000) $634 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 4,803 Value ($000) $741 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 4,803 Value ($000) $716 Avg Close $101.29 Range $89.19 - $109.81