CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,093 Value ($000) $1,579 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 527 Value ($000) $0 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 2,288 Value ($000) $1 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 3,483 Value ($000) $1 Avg Close $346.08 Range $299.99 - $379.84

Q3 2024

Shares 10,874 Value ($000) $4 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 4,385 Value ($000) $1 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 13,483 Value ($000) $4 Avg Close $247.59 Range $217.00 - $286.43

Q3 2021

Shares 10,347 Value ($000) $2,505 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 10,347 Value ($000) $2,522 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 8,900 Value ($000) $2,306 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 594 Value ($000) $134 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 7,379 Value ($000) $1,558 Avg Close $174.85 Range $149.42 - $191.30

Q1 2020

Shares 7,716 Value ($000) $1,044 Avg Close $134.72 Range $87.69 - $155.77

Q2 2019

Shares 810 Value ($000) $138 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 8,379 Value ($000) $1,322 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 4,381 Value ($000) $585 Avg Close $117.48 Range $103.38 - $130.74

Q4 2017

Shares 26,272 Value ($000) $4,640 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 9,010 Value ($000) $1,513 Avg Close $129.94 Range $121.07 - $136.57

Q3 2016

Shares 4,901 Value ($000) $628 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 15,972 Value ($000) $1,795 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 13,696 Value ($000) $1,505 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 17,854 Value ($000) $1,571 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 2,688 Value ($000) $291 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 9,221 Value ($000) $1,209 Avg Close $102.82 Range $98.06 - $106.94

Q4 2014

Shares 1,780 Value ($000) $257 Avg Close $104.58 Range $91.67 - $112.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,093	$1,579	$466.32	$399.00 - $526.50
Q3 2025	527	$0	$380.68	$321.96 - $430.64
Q2 2025	2,288	$1	$305.67	$256.13 - $332.09
Q1 2025	3,483	$1	$346.08	$299.99 - $379.84
Q3 2024	10,874	$4	$287.98	$257.38 - $325.28
Q2 2024	4,385	$1	$276.13	$253.60 - $293.32
Q1 2024	13,483	$4	$247.59	$217.00 - $286.43
Q3 2021	10,347	$2,505	$210.43	$195.94 - $219.95
Q2 2021	10,347	$2,522	$228.30	$206.67 - $243.72
Q1 2021	8,900	$2,306	$221.90	$194.62 - $246.78
Q4 2020	594	$134	$198.26	$179.19 - $215.44
Q3 2020	7,379	$1,558	$174.85	$149.42 - $191.30
Q1 2020	7,716	$1,044	$134.72	$87.69 - $155.77
Q2 2019	810	$138	$138.18	$127.54 - $145.64
Q1 2019	8,379	$1,322	$125.76	$108.63 - $136.63
Q4 2018	4,381	$585	$117.48	$103.38 - $130.74
Q4 2017	26,272	$4,640	$138.21	$128.75 - $146.48
Q3 2017	9,010	$1,513	$129.94	$121.07 - $136.57
Q3 2016	4,901	$628	$94.73	$83.58 - $100.79
Q2 2016	15,972	$1,795	$87.68	$80.39 - $93.22
Q1 2016	13,696	$1,505	$74.19	$60.97 - $85.78
Q4 2015	17,854	$1,571	$75.80	$64.87 - $87.18
Q3 2015	2,688	$291	$92.93	$80.62 - $99.45
Q2 2015	9,221	$1,209	$102.82	$98.06 - $106.94
Q4 2014	1,780	$257	$104.58	$91.67 - $112.16