CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,351 Value ($000) $7,325 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 3,575 Value ($000) $1,510 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 3,096 Value ($000) $1,014 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 4,821 Value ($000) $1,511 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 5,131 Value ($000) $1,789 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 4,735 Value ($000) $1,533 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 4,947 Value ($000) $1,370 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 4,490 Value ($000) $1,323 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 4,110 Value ($000) $985 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 4,100 Value ($000) $937 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 3,890 Value ($000) $1 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 4,050 Value ($000) $1 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 4,040 Value ($000) $1 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 4,700 Value ($000) $956 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 4,110 Value ($000) $795 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 3,959 Value ($000) $812 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 4,478 Value ($000) $977 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 5,094 Value ($000) $1,144 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 4,720 Value ($000) $1,151 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 4,690 Value ($000) $1,215 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 2,290 Value ($000) $520 Avg Close $198.26 Range $179.19 - $215.44

Q2 2020

Shares 2,552 Value ($000) $442 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 1,562 Value ($000) $211 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 3,262 Value ($000) $584 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 5,792 Value ($000) $942 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 6,262 Value ($000) $1,073 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 6,284 Value ($000) $992 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 6,590 Value ($000) $881 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 6,632 Value ($000) $969 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 5,732 Value ($000) $762 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 5,702 Value ($000) $924 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 5,722 Value ($000) $1,011 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 7,322 Value ($000) $1,230 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 5,022 Value ($000) $815 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 6,612 Value ($000) $1,000 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 5,702 Value ($000) $779 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 4,612 Value ($000) $591 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 3,562 Value ($000) $401 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 2,512 Value ($000) $276 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 2,672 Value ($000) $235 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 2,802 Value ($000) $304 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 2,722 Value ($000) $357 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 4,772 Value ($000) $662 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 4,802 Value ($000) $692 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 4,682 Value ($000) $618 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 4,122 Value ($000) $636 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 4,012 Value ($000) $598 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 3,272 Value ($000) $461 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 2,297 Value ($000) $305 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 2,564 Value ($000) $278 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,351	$7,325	$466.32	$399.00 - $526.50
Q3 2025	3,575	$1,510	$380.68	$321.96 - $430.64
Q2 2025	3,096	$1,014	$305.67	$256.13 - $332.09
Q1 2025	4,821	$1,511	$346.08	$299.99 - $379.84
Q4 2024	5,131	$1,789	$343.44	$313.98 - $380.29
Q3 2024	4,735	$1,533	$287.98	$257.38 - $325.28
Q2 2024	4,947	$1,370	$276.13	$253.60 - $293.32
Q1 2024	4,490	$1,323	$247.59	$217.00 - $286.43
Q4 2023	4,110	$985	$216.82	$202.31 - $237.95
Q3 2023	4,100	$937	$228.57	$213.28 - $250.40
Q2 2023	3,890	$1	$212.93	$191.78 - $233.02
Q1 2023	4,050	$1	$227.95	$206.70 - $245.42
Q4 2022	4,040	$1	$220.78	$190.10 - $236.07
Q3 2022	4,700	$956	$196.18	$172.70 - $214.91
Q2 2022	4,110	$795	$183.04	$169.35 - $199.33
Q1 2022	3,959	$812	$196.64	$172.91 - $215.80
Q4 2021	4,478	$977	$205.83	$184.37 - $222.95
Q3 2021	5,094	$1,144	$210.43	$195.94 - $219.95
Q2 2021	4,720	$1,151	$228.30	$206.67 - $243.72
Q1 2021	4,690	$1,215	$221.90	$194.62 - $246.78
Q4 2020	2,290	$520	$198.26	$179.19 - $215.44
Q2 2020	2,552	$442	$139.25	$110.49 - $161.83
Q1 2020	1,562	$211	$134.72	$87.69 - $155.77
Q4 2019	3,262	$584	$151.07	$129.24 - $160.06
Q3 2019	5,792	$942	$136.12	$120.68 - $149.09
Q2 2019	6,262	$1,073	$138.18	$127.54 - $145.64
Q1 2019	6,284	$992	$125.76	$108.63 - $136.63
Q4 2018	6,590	$881	$117.48	$103.38 - $130.74
Q3 2018	6,632	$969	$116.20	$106.82 - $125.88
Q2 2018	5,732	$762	$122.60	$108.21 - $140.47
Q1 2018	5,702	$924	$139.76	$126.19 - $157.48
Q4 2017	5,722	$1,011	$138.21	$128.75 - $146.48
Q3 2017	7,322	$1,230	$129.94	$121.07 - $136.57
Q2 2017	5,022	$815	$123.78	$114.34 - $131.41
Q1 2017	6,612	$1,000	$117.25	$105.87 - $123.63
Q4 2016	5,702	$779	$105.31	$95.01 - $116.16
Q3 2016	4,612	$591	$94.73	$83.58 - $100.79
Q2 2016	3,562	$401	$87.68	$80.39 - $93.22
Q1 2016	2,512	$276	$74.19	$60.97 - $85.78
Q4 2015	2,672	$235	$75.80	$64.87 - $87.18
Q3 2015	2,802	$304	$92.93	$80.62 - $99.45
Q2 2015	2,722	$357	$102.82	$98.06 - $106.94
Q1 2015	4,772	$662	$104.83	$98.99 - $109.77
Q4 2014	4,802	$692	$104.58	$91.67 - $112.16
Q3 2014	4,682	$618	$106.06	$96.79 - $116.08
Q2 2014	4,122	$636	$110.72	$101.54 - $118.12
Q1 2014	4,012	$598	$101.29	$89.19 - $109.81
Q4 2013	3,272	$461	$96.30	$88.68 - $102.83
Q3 2013	2,297	$305	$89.10	$77.42 - $98.80
Q2 2013	2,564	$278	$81.53	$74.16 - $88.09