CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 11,989 Value ($000) $1,957 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 11,989 Value ($000) $2,118 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 11,989 Value ($000) $2,028 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 9,002 Value ($000) $1,457 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 5,983 Value ($000) $908 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 5,801 Value ($000) $792 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 5,801 Value ($000) $738 Avg Close $94.73 Range $83.58 - $100.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	11,989	$1,957	$139.76	$126.19 - $157.48
Q4 2017	11,989	$2,118	$138.21	$128.75 - $146.48
Q3 2017	11,989	$2,028	$129.94	$121.07 - $136.57
Q2 2017	9,002	$1,457	$123.78	$114.34 - $131.41
Q1 2017	5,983	$908	$117.25	$105.87 - $123.63
Q4 2016	5,801	$792	$105.31	$95.01 - $116.16
Q3 2016	5,801	$738	$94.73	$83.58 - $100.79