CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,532 Value ($000) $4,355 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 7,970 Value ($000) $3,366 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 7,693 Value ($000) $2,519 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 7,343 Value ($000) $2,302 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 6,343 Value ($000) $2,211 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 5,719 Value ($000) $1,852 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 4,867 Value ($000) $1,348 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 4,945 Value ($000) $1,457 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 5,011 Value ($000) $1,200 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 5,556 Value ($000) $1,269 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 12,326 Value ($000) $3,022 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 9,297 Value ($000) $2,221 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 9,017 Value ($000) $2,185 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 11,324 Value ($000) $2,305 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 9,973 Value ($000) $1,930 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 13,283 Value ($000) $2,724 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 12,272 Value ($000) $2,677 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 12,374 Value ($000) $2,779 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 12,099 Value ($000) $2,950 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 12,315 Value ($000) $3,191 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 12,112 Value ($000) $2,751 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 12,834 Value ($000) $2,710 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 13,018 Value ($000) $2,255 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 13,620 Value ($000) $1,843 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 20,864 Value ($000) $3,734 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 23,388 Value ($000) $3,805 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 20,947 Value ($000) $3,589 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 28,131 Value ($000) $4,441 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 27,719 Value ($000) $3,704 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 20,047 Value ($000) $2,928 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 17,554 Value ($000) $2,335 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 14,270 Value ($000) $2,313 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 12,474 Value ($000) $2,203 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 11,728 Value ($000) $1,971 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 22,188 Value ($000) $3,599 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 21,974 Value ($000) $3,322 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 9,353 Value ($000) $1,278 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 8,307 Value ($000) $1,065 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 8,311 Value ($000) $934 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 8,321 Value ($000) $915 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 7,675 Value ($000) $675 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 9,505 Value ($000) $1,032 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 9,494 Value ($000) $1,246 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 9,986 Value ($000) $1,384 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 10,011 Value ($000) $1,443 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 6,868 Value ($000) $906 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 6,382 Value ($000) $985 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 7,184 Value ($000) $1,070 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 6,509 Value ($000) $918 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 6,540 Value ($000) $869 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 6,112 Value ($000) $663 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,532	$4,355	$466.32	$399.00 - $526.50
Q3 2025	7,970	$3,366	$380.68	$321.96 - $430.64
Q2 2025	7,693	$2,519	$305.67	$256.13 - $332.09
Q1 2025	7,343	$2,302	$346.08	$299.99 - $379.84
Q4 2024	6,343	$2,211	$343.44	$313.98 - $380.29
Q3 2024	5,719	$1,852	$287.98	$257.38 - $325.28
Q2 2024	4,867	$1,348	$276.13	$253.60 - $293.32
Q1 2024	4,945	$1,457	$247.59	$217.00 - $286.43
Q4 2023	5,011	$1,200	$216.82	$202.31 - $237.95
Q3 2023	5,556	$1,269	$228.57	$213.28 - $250.40
Q2 2023	12,326	$3,022	$212.93	$191.78 - $233.02
Q1 2023	9,297	$2,221	$227.95	$206.70 - $245.42
Q4 2022	9,017	$2,185	$220.78	$190.10 - $236.07
Q3 2022	11,324	$2,305	$196.18	$172.70 - $214.91
Q2 2022	9,973	$1,930	$183.04	$169.35 - $199.33
Q1 2022	13,283	$2,724	$196.64	$172.91 - $215.80
Q4 2021	12,272	$2,677	$205.83	$184.37 - $222.95
Q3 2021	12,374	$2,779	$210.43	$195.94 - $219.95
Q2 2021	12,099	$2,950	$228.30	$206.67 - $243.72
Q1 2021	12,315	$3,191	$221.90	$194.62 - $246.78
Q4 2020	12,112	$2,751	$198.26	$179.19 - $215.44
Q3 2020	12,834	$2,710	$174.85	$149.42 - $191.30
Q2 2020	13,018	$2,255	$139.25	$110.49 - $161.83
Q1 2020	13,620	$1,843	$134.72	$87.69 - $155.77
Q4 2019	20,864	$3,734	$151.07	$129.24 - $160.06
Q3 2019	23,388	$3,805	$136.12	$120.68 - $149.09
Q2 2019	20,947	$3,589	$138.18	$127.54 - $145.64
Q1 2019	28,131	$4,441	$125.76	$108.63 - $136.63
Q4 2018	27,719	$3,704	$117.48	$103.38 - $130.74
Q3 2018	20,047	$2,928	$116.20	$106.82 - $125.88
Q2 2018	17,554	$2,335	$122.60	$108.21 - $140.47
Q1 2018	14,270	$2,313	$139.76	$126.19 - $157.48
Q4 2017	12,474	$2,203	$138.21	$128.75 - $146.48
Q3 2017	11,728	$1,971	$129.94	$121.07 - $136.57
Q2 2017	22,188	$3,599	$123.78	$114.34 - $131.41
Q1 2017	21,974	$3,322	$117.25	$105.87 - $123.63
Q4 2016	9,353	$1,278	$105.31	$95.01 - $116.16
Q3 2016	8,307	$1,065	$94.73	$83.58 - $100.79
Q2 2016	8,311	$934	$87.68	$80.39 - $93.22
Q1 2016	8,321	$915	$74.19	$60.97 - $85.78
Q4 2015	7,675	$675	$75.80	$64.87 - $87.18
Q3 2015	9,505	$1,032	$92.93	$80.62 - $99.45
Q2 2015	9,494	$1,246	$102.82	$98.06 - $106.94
Q1 2015	9,986	$1,384	$104.83	$98.99 - $109.77
Q4 2014	10,011	$1,443	$104.58	$91.67 - $112.16
Q3 2014	6,868	$906	$106.06	$96.79 - $116.08
Q2 2014	6,382	$985	$110.72	$101.54 - $118.12
Q1 2014	7,184	$1,070	$101.29	$89.19 - $109.81
Q4 2013	6,509	$918	$96.30	$88.68 - $102.83
Q3 2013	6,540	$869	$89.10	$77.42 - $98.80
Q2 2013	6,112	$663	$81.53	$74.16 - $88.09