CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52 Value ($000) $27 Avg Close $466.32 Range $399.00 - $526.50

Q1 2022

Shares 5,320 Value ($000) $1,091 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 5,320 Value ($000) $1,161 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 5,320 Value ($000) $1,195 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 5,320 Value ($000) $1,297 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 4,360 Value ($000) $1,130 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 4,200 Value ($000) $954 Avg Close $198.26 Range $179.19 - $215.44

Q3 2015

Shares 2,600 Value ($000) $282 Avg Close $92.93 Range $80.62 - $99.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52	$27	$466.32	$399.00 - $526.50
Q1 2022	5,320	$1,091	$196.64	$172.91 - $215.80
Q4 2021	5,320	$1,161	$205.83	$184.37 - $222.95
Q3 2021	5,320	$1,195	$210.43	$195.94 - $219.95
Q2 2021	5,320	$1,297	$228.30	$206.67 - $243.72
Q1 2021	4,360	$1,130	$221.90	$194.62 - $246.78
Q4 2020	4,200	$954	$198.26	$179.19 - $215.44
Q3 2015	2,600	$282	$92.93	$80.62 - $99.45