CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,857 Value ($000) $6,563 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 9,508 Value ($000) $4,016 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 7,018 Value ($000) $2,298 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 6,395 Value ($000) $2,004 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 6,194 Value ($000) $2,159 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 5,515 Value ($000) $1,799 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 5,314 Value ($000) $1,447 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 4,027 Value ($000) $1,187 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 3,903 Value ($000) $935 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 3,915 Value ($000) $894 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 3,566 Value ($000) $874 Avg Close $212.93 Range $191.78 - $233.02
Q4 2022
Shares 2,927 Value ($000) $709 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 3,106 Value ($000) $632 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 3,176 Value ($000) $616 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 3,104 Value ($000) $637 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 82 Value ($000) $18 Avg Close $205.83 Range $184.37 - $222.95
Q2 2021
Shares 3,554 Value ($000) $867 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 3,506 Value ($000) $908 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 3,405 Value ($000) $773 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 3,049 Value ($000) $631 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 2,950 Value ($000) $511 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 2,830 Value ($000) $383 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 2,790 Value ($000) $499 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 2,556 Value ($000) $416 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 2,577 Value ($000) $442 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 2,535 Value ($000) $400 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 2,106 Value ($000) $281 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 2,184 Value ($000) $319 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 1,787 Value ($000) $238 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 1,473 Value ($000) $239 Avg Close $139.76 Range $126.19 - $157.48