CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,334 Value ($000) $2,212 Avg Close $466.32 Range $399.00 - $526.50

Q2 2025

Shares 8,099 Value ($000) $2,652 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 10,875 Value ($000) $3,409 Avg Close $346.08 Range $299.99 - $379.84

Q1 2024

Shares 13,485 Value ($000) $3,973 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 1,522 Value ($000) $365 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 987 Value ($000) $225 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 2,214 Value ($000) $543 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 10 Value ($000) $2 Avg Close $227.95 Range $206.70 - $245.42

Q1 2022

Shares 9,313 Value ($000) $1,910 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 7,399 Value ($000) $1,614 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 6,046 Value ($000) $1,357 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 8,602 Value ($000) $2,097 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 19,264 Value ($000) $4,991 Avg Close $221.90 Range $194.62 - $246.78

Q1 2019

Shares 14,201 Value ($000) $2,241 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 1,797 Value ($000) $240 Avg Close $117.48 Range $103.38 - $130.74

Q2 2018

Shares 59,891 Value ($000) $7,965 Avg Close $122.60 Range $108.21 - $140.47

Q4 2017

Shares 4,152 Value ($000) $733 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 17,929 Value ($000) $3,012 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 20,401 Value ($000) $3,309 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 7,295 Value ($000) $1,103 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 10,990 Value ($000) $1,502 Avg Close $105.31 Range $95.01 - $116.16

Q4 2015

Shares 4,528 Value ($000) $398 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 16,453 Value ($000) $1,786 Avg Close $92.93 Range $80.62 - $99.45

Q3 2014

Shares 14,563 Value ($000) $1,922 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 1,446 Value ($000) $223 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 2,061 Value ($000) $307 Avg Close $101.29 Range $89.19 - $109.81

Q3 2013

Shares 543 Value ($000) $72 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 10,049 Value ($000) $1,089 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,334	$2,212	$466.32	$399.00 - $526.50
Q2 2025	8,099	$2,652	$305.67	$256.13 - $332.09
Q1 2025	10,875	$3,409	$346.08	$299.99 - $379.84
Q1 2024	13,485	$3,973	$247.59	$217.00 - $286.43
Q4 2023	1,522	$365	$216.82	$202.31 - $237.95
Q3 2023	987	$225	$228.57	$213.28 - $250.40
Q2 2023	2,214	$543	$212.93	$191.78 - $233.02
Q1 2023	10	$2	$227.95	$206.70 - $245.42
Q1 2022	9,313	$1,910	$196.64	$172.91 - $215.80
Q4 2021	7,399	$1,614	$205.83	$184.37 - $222.95
Q3 2021	6,046	$1,357	$210.43	$195.94 - $219.95
Q2 2021	8,602	$2,097	$228.30	$206.67 - $243.72
Q1 2021	19,264	$4,991	$221.90	$194.62 - $246.78
Q1 2019	14,201	$2,241	$125.76	$108.63 - $136.63
Q4 2018	1,797	$240	$117.48	$103.38 - $130.74
Q2 2018	59,891	$7,965	$122.60	$108.21 - $140.47
Q4 2017	4,152	$733	$138.21	$128.75 - $146.48
Q3 2017	17,929	$3,012	$129.94	$121.07 - $136.57
Q2 2017	20,401	$3,309	$123.78	$114.34 - $131.41
Q1 2017	7,295	$1,103	$117.25	$105.87 - $123.63
Q4 2016	10,990	$1,502	$105.31	$95.01 - $116.16
Q4 2015	4,528	$398	$75.80	$64.87 - $87.18
Q3 2015	16,453	$1,786	$92.93	$80.62 - $99.45
Q3 2014	14,563	$1,922	$106.06	$96.79 - $116.08
Q2 2014	1,446	$223	$110.72	$101.54 - $118.12
Q1 2014	2,061	$307	$101.29	$89.19 - $109.81
Q3 2013	543	$72	$89.10	$77.42 - $98.80
Q2 2013	10,049	$1,089	$81.53	$74.16 - $88.09