CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,941 Value ($000) $991 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 1,937 Value ($000) $818 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 1,938 Value ($000) $635 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 1,937 Value ($000) $607 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 2,381 Value ($000) $830 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 2,500 Value ($000) $809 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 2,500 Value ($000) $692 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 2,500 Value ($000) $737 Avg Close $247.59 Range $217.00 - $286.43

Q4 2022

Shares 880 Value ($000) $213 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 990 Value ($000) $201 Avg Close $196.18 Range $172.70 - $214.91

Q1 2022

Shares 2,040 Value ($000) $418 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 6,720 Value ($000) $1,466 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 6,720 Value ($000) $1,509 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 6,720 Value ($000) $1,638 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 10,380 Value ($000) $2,690 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 10,410 Value ($000) $2,364 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 990 Value ($000) $209 Avg Close $174.85 Range $149.42 - $191.30

Q2 2019

Shares 8,495 Value ($000) $1,456 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 21,043 Value ($000) $3,322 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 37,066 Value ($000) $4,954 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 40,377 Value ($000) $5,898 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 43,261 Value ($000) $5,754 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 47,788 Value ($000) $7,746 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 47,681 Value ($000) $8,422 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 13,635 Value ($000) $2,291 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 15,890 Value ($000) $2,578 Avg Close $123.78 Range $114.34 - $131.41

Q2 2015

Shares 1,741 Value ($000) $228 Avg Close $102.82 Range $98.06 - $106.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,941	$991	$466.32	$399.00 - $526.50
Q3 2025	1,937	$818	$380.68	$321.96 - $430.64
Q2 2025	1,938	$635	$305.67	$256.13 - $332.09
Q1 2025	1,937	$607	$346.08	$299.99 - $379.84
Q4 2024	2,381	$830	$343.44	$313.98 - $380.29
Q3 2024	2,500	$809	$287.98	$257.38 - $325.28
Q2 2024	2,500	$692	$276.13	$253.60 - $293.32
Q1 2024	2,500	$737	$247.59	$217.00 - $286.43
Q4 2022	880	$213	$220.78	$190.10 - $236.07
Q3 2022	990	$201	$196.18	$172.70 - $214.91
Q1 2022	2,040	$418	$196.64	$172.91 - $215.80
Q4 2021	6,720	$1,466	$205.83	$184.37 - $222.95
Q3 2021	6,720	$1,509	$210.43	$195.94 - $219.95
Q2 2021	6,720	$1,638	$228.30	$206.67 - $243.72
Q1 2021	10,380	$2,690	$221.90	$194.62 - $246.78
Q4 2020	10,410	$2,364	$198.26	$179.19 - $215.44
Q3 2020	990	$209	$174.85	$149.42 - $191.30
Q2 2019	8,495	$1,456	$138.18	$127.54 - $145.64
Q1 2019	21,043	$3,322	$125.76	$108.63 - $136.63
Q4 2018	37,066	$4,954	$117.48	$103.38 - $130.74
Q3 2018	40,377	$5,898	$116.20	$106.82 - $125.88
Q2 2018	43,261	$5,754	$122.60	$108.21 - $140.47
Q1 2018	47,788	$7,746	$139.76	$126.19 - $157.48
Q4 2017	47,681	$8,422	$138.21	$128.75 - $146.48
Q3 2017	13,635	$2,291	$129.94	$121.07 - $136.57
Q2 2017	15,890	$2,578	$123.78	$114.34 - $131.41
Q2 2015	1,741	$228	$102.82	$98.06 - $106.94