CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 71,501 Value ($000) $9,509 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 84,097 Value ($000) $13,631 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 88,210 Value ($000) $15,581 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 94,133 Value ($000) $15,817 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 94,544 Value ($000) $15,337 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 86,054 Value ($000) $13,011 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 90,724 Value ($000) $12,399 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 106,583 Value ($000) $13,658 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 106,427 Value ($000) $11,967 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 97,723 Value ($000) $10,744 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 113,320 Value ($000) $9,973 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 124,125 Value ($000) $13,475 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 136,156 Value ($000) $17,862 Avg Close $102.82 Range $98.06 - $106.94