CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,074 Value ($000) $611 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 6,554 Value ($000) $1,570 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 11,592 Value ($000) $2,648 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 8,188 Value ($000) $2,007 Avg Close $212.93 Range $191.78 - $233.02
Q4 2022
Shares 31,667 Value ($000) $7,673 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 12,704 Value ($000) $2,585 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 3,969 Value ($000) $768 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 5,542 Value ($000) $1,137 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 22,004 Value ($000) $4,800 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 16,196 Value ($000) $3,637 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 27,637 Value ($000) $6,738 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,414 Value ($000) $366 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 2,979 Value ($000) $677 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 26,190 Value ($000) $5,530 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 52,168 Value ($000) $9,039 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 37,015 Value ($000) $5,009 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 120 Value ($000) $21 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 3 Value ($000) $0 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 882 Value ($000) $151 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 269 Value ($000) $42 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 10,744 Value ($000) $1,436 Avg Close $117.48 Range $103.38 - $130.74
Q1 2018
Shares 6,844 Value ($000) $1,109 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 42,425 Value ($000) $7,494 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 52,979 Value ($000) $8,902 Avg Close $129.94 Range $121.07 - $136.57
Q4 2016
Shares 257 Value ($000) $35 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 28,820 Value ($000) $3,693 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 143,934 Value ($000) $16,184 Avg Close $87.68 Range $80.39 - $93.22
Q4 2015
Shares 166 Value ($000) $15 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 33,092 Value ($000) $3,593 Avg Close $92.93 Range $80.62 - $99.45
Q1 2015
Shares 15,774 Value ($000) $2,187 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 90,655 Value ($000) $13,070 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 57,449 Value ($000) $7,582 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 7,197 Value ($000) $1,110 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 15,161 Value ($000) $2,259 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 18,956 Value ($000) $2,672 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 2,192 Value ($000) $291 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 30,023 Value ($000) $3,257 Avg Close $81.53 Range $74.16 - $88.09