CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824 Value ($000) $421 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 824 Value ($000) $348 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 824 Value ($000) $270 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 824 Value ($000) $258 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 864 Value ($000) $301 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 904 Value ($000) $293 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 904 Value ($000) $250 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 904 Value ($000) $266 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 904 Value ($000) $217 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 904 Value ($000) $207 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 904 Value ($000) $222 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 904 Value ($000) $216 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 904 Value ($000) $0 Avg Close $220.78 Range $190.10 - $236.07
Q1 2022
Shares 1,004 Value ($000) $206 Avg Close $196.64 Range $172.91 - $215.80
Q3 2015
Shares 2,443 Value ($000) $265 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 2,428 Value ($000) $319 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 2,297 Value ($000) $318 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 2,109 Value ($000) $304 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 1,839 Value ($000) $243 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 1,645 Value ($000) $254 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 1,688 Value ($000) $251 Avg Close $101.29 Range $89.19 - $109.81