CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,643 Value ($000) $839 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 1,689 Value ($000) $713 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 1,614 Value ($000) $529 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 1,671 Value ($000) $524 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 1,801 Value ($000) $628 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 1,902 Value ($000) $616 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 1,854 Value ($000) $513 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 1,975 Value ($000) $582 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 1,252 Value ($000) $300 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 1,275 Value ($000) $291 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 1,367 Value ($000) $335 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 1,372 Value ($000) $328 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 1,196 Value ($000) $290 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 1,196 Value ($000) $243 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 1,167 Value ($000) $226 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 1,270 Value ($000) $260 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 100 Value ($000) $22 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 100 Value ($000) $22 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 100 Value ($000) $24 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 100 Value ($000) $26 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 200 Value ($000) $45 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 200 Value ($000) $42 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 8,808 Value ($000) $1,526 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 5,944 Value ($000) $804 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 6,174 Value ($000) $1,105 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 19,381 Value ($000) $3,153 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 20,074 Value ($000) $3,439 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 20,854 Value ($000) $3,292 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 6,822 Value ($000) $912 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 7,179 Value ($000) $1,049 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 221 Value ($000) $29 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 200 Value ($000) $32 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 18,785 Value ($000) $3,318 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 18,456 Value ($000) $3,101 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 20,751 Value ($000) $3,366 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 21,069 Value ($000) $3,186 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 29,630 Value ($000) $4,050 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 30,017 Value ($000) $3,847 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 29,563 Value ($000) $3,324 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 29,253 Value ($000) $3,216 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 200 Value ($000) $18 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 14,195 Value ($000) $1,541 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 13,599 Value ($000) $1,784 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 13,715 Value ($000) $1,901 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 13,438 Value ($000) $1,937 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 13,154 Value ($000) $1,736 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 12,932 Value ($000) $1,995 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 3,985 Value ($000) $594 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 292 Value ($000) $41 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 767 Value ($000) $102 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 592 Value ($000) $64 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,643	$839	$466.32	$399.00 - $526.50
Q3 2025	1,689	$713	$380.68	$321.96 - $430.64
Q2 2025	1,614	$529	$305.67	$256.13 - $332.09
Q1 2025	1,671	$524	$346.08	$299.99 - $379.84
Q4 2024	1,801	$628	$343.44	$313.98 - $380.29
Q3 2024	1,902	$616	$287.98	$257.38 - $325.28
Q2 2024	1,854	$513	$276.13	$253.60 - $293.32
Q1 2024	1,975	$582	$247.59	$217.00 - $286.43
Q4 2023	1,252	$300	$216.82	$202.31 - $237.95
Q3 2023	1,275	$291	$228.57	$213.28 - $250.40
Q2 2023	1,367	$335	$212.93	$191.78 - $233.02
Q1 2023	1,372	$328	$227.95	$206.70 - $245.42
Q4 2022	1,196	$290	$220.78	$190.10 - $236.07
Q3 2022	1,196	$243	$196.18	$172.70 - $214.91
Q2 2022	1,167	$226	$183.04	$169.35 - $199.33
Q1 2022	1,270	$260	$196.64	$172.91 - $215.80
Q4 2021	100	$22	$205.83	$184.37 - $222.95
Q3 2021	100	$22	$210.43	$195.94 - $219.95
Q2 2021	100	$24	$228.30	$206.67 - $243.72
Q1 2021	100	$26	$221.90	$194.62 - $246.78
Q4 2020	200	$45	$198.26	$179.19 - $215.44
Q3 2020	200	$42	$174.85	$149.42 - $191.30
Q2 2020	8,808	$1,526	$139.25	$110.49 - $161.83
Q1 2020	5,944	$804	$134.72	$87.69 - $155.77
Q4 2019	6,174	$1,105	$151.07	$129.24 - $160.06
Q3 2019	19,381	$3,153	$136.12	$120.68 - $149.09
Q2 2019	20,074	$3,439	$138.18	$127.54 - $145.64
Q1 2019	20,854	$3,292	$125.76	$108.63 - $136.63
Q4 2018	6,822	$912	$117.48	$103.38 - $130.74
Q3 2018	7,179	$1,049	$116.20	$106.82 - $125.88
Q2 2018	221	$29	$122.60	$108.21 - $140.47
Q1 2018	200	$32	$139.76	$126.19 - $157.48
Q4 2017	18,785	$3,318	$138.21	$128.75 - $146.48
Q3 2017	18,456	$3,101	$129.94	$121.07 - $136.57
Q2 2017	20,751	$3,366	$123.78	$114.34 - $131.41
Q1 2017	21,069	$3,186	$117.25	$105.87 - $123.63
Q4 2016	29,630	$4,050	$105.31	$95.01 - $116.16
Q3 2016	30,017	$3,847	$94.73	$83.58 - $100.79
Q2 2016	29,563	$3,324	$87.68	$80.39 - $93.22
Q1 2016	29,253	$3,216	$74.19	$60.97 - $85.78
Q4 2015	200	$18	$75.80	$64.87 - $87.18
Q3 2015	14,195	$1,541	$92.93	$80.62 - $99.45
Q2 2015	13,599	$1,784	$102.82	$98.06 - $106.94
Q1 2015	13,715	$1,901	$104.83	$98.99 - $109.77
Q4 2014	13,438	$1,937	$104.58	$91.67 - $112.16
Q3 2014	13,154	$1,736	$106.06	$96.79 - $116.08
Q2 2014	12,932	$1,995	$110.72	$101.54 - $118.12
Q1 2014	3,985	$594	$101.29	$89.19 - $109.81
Q4 2013	292	$41	$96.30	$88.68 - $102.83
Q3 2013	767	$102	$89.10	$77.42 - $98.80
Q2 2013	592	$64	$81.53	$74.16 - $88.09