CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 761 Value ($000) $156 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 499 Value ($000) $109 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 499 Value ($000) $112 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 499 Value ($000) $122 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 499 Value ($000) $129 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 499 Value ($000) $113 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 499 Value ($000) $105 Avg Close $174.85 Range $149.42 - $191.30