CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,213 Value ($000) $1,640 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 3,196 Value ($000) $1,350 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 3,206 Value ($000) $1,050 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 3,214 Value ($000) $1,007 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 3,232 Value ($000) $1,127 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 3,291 Value ($000) $1,066 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 3,471 Value ($000) $1,023 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 3,345 Value ($000) $801 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 3,522 Value ($000) $844 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 3,725 Value ($000) $851 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 3,747 Value ($000) $919 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 1,770 Value ($000) $423 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 1,939 Value ($000) $470 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 1,754 Value ($000) $357 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 1,522 Value ($000) $294 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 1,529 Value ($000) $314 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 1,537 Value ($000) $335 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 1,496 Value ($000) $336 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 1,622 Value ($000) $395 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 1,743 Value ($000) $452 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 1,740 Value ($000) $395 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 1,768 Value ($000) $373 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 2,195 Value ($000) $380 Avg Close $139.25 Range $110.49 - $161.83

Q4 2019

Shares 2,413 Value ($000) $432 Avg Close $151.07 Range $129.24 - $160.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,213	$1,640	$466.32	$399.00 - $526.50
Q3 2025	3,196	$1,350	$380.68	$321.96 - $430.64
Q2 2025	3,206	$1,050	$305.67	$256.13 - $332.09
Q1 2025	3,214	$1,007	$346.08	$299.99 - $379.84
Q4 2024	3,232	$1,127	$343.44	$313.98 - $380.29
Q3 2024	3,291	$1,066	$287.98	$257.38 - $325.28
Q2 2024	3,471	$1,023	$276.13	$253.60 - $293.32
Q1 2024	3,345	$801	$247.59	$217.00 - $286.43
Q4 2023	3,522	$844	$216.82	$202.31 - $237.95
Q3 2023	3,725	$851	$228.57	$213.28 - $250.40
Q2 2023	3,747	$919	$212.93	$191.78 - $233.02
Q1 2023	1,770	$423	$227.95	$206.70 - $245.42
Q4 2022	1,939	$470	$220.78	$190.10 - $236.07
Q3 2022	1,754	$357	$196.18	$172.70 - $214.91
Q2 2022	1,522	$294	$183.04	$169.35 - $199.33
Q1 2022	1,529	$314	$196.64	$172.91 - $215.80
Q4 2021	1,537	$335	$205.83	$184.37 - $222.95
Q3 2021	1,496	$336	$210.43	$195.94 - $219.95
Q2 2021	1,622	$395	$228.30	$206.67 - $243.72
Q1 2021	1,743	$452	$221.90	$194.62 - $246.78
Q4 2020	1,740	$395	$198.26	$179.19 - $215.44
Q3 2020	1,768	$373	$174.85	$149.42 - $191.30
Q2 2020	2,195	$380	$139.25	$110.49 - $161.83
Q4 2019	2,413	$432	$151.07	$129.24 - $160.06