CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,304 Value ($000) $312 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,504 Value ($000) $364 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,504 Value ($000) $306 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,504 Value ($000) $291 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,504 Value ($000) $308 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,504 Value ($000) $328 Avg Close $205.83 Range $184.37 - $222.95
Q3 2016
Shares 777 Value ($000) $100 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 776 Value ($000) $87 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 776 Value ($000) $85 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 775 Value ($000) $68 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 774 Value ($000) $84 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 1,574 Value ($000) $206 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 1,573 Value ($000) $218 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 1,573 Value ($000) $227 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 1,572 Value ($000) $208 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 1,572 Value ($000) $243 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 1,804 Value ($000) $269 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 1,803 Value ($000) $254 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 1,803 Value ($000) $240 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 1,802 Value ($000) $195 Avg Close $81.53 Range $74.16 - $88.09