CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,235 Value ($000) $3,183 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 5,528 Value ($000) $2,335 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 5,458 Value ($000) $1,787 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 45,257 Value ($000) $14,185 Avg Close $346.08 Range $299.99 - $379.84

Q1 2024

Shares 16,590 Value ($000) $4,888 Avg Close $247.59 Range $217.00 - $286.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,235	$3,183	$466.32	$399.00 - $526.50
Q3 2025	5,528	$2,335	$380.68	$321.96 - $430.64
Q2 2025	5,458	$1,787	$305.67	$256.13 - $332.09
Q1 2025	45,257	$14,185	$346.08	$299.99 - $379.84
Q1 2024	16,590	$4,888	$247.59	$217.00 - $286.43