CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,936 Value ($000) $2,520 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 2,089 Value ($000) $882 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 6,022 Value ($000) $1,972 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 5,822 Value ($000) $1,796 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 6,210 Value ($000) $2,165 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 4,985 Value ($000) $1,614 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 7,026 Value ($000) $1,946 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 6,832 Value ($000) $2,013 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 18,111 Value ($000) $4,339 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 9,090 Value ($000) $2,077 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 2,705 Value ($000) $663 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 4,840 Value ($000) $1 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 2,491 Value ($000) $1 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 12,146 Value ($000) $2,472 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 7,871 Value ($000) $1,523 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 23,617 Value ($000) $4,844 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 11,641 Value ($000) $2,540 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 10,930 Value ($000) $2,455 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 2,760 Value ($000) $673 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 22,320 Value ($000) $5,783 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 6,045 Value ($000) $1,373 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 3,164 Value ($000) $668 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 2,511 Value ($000) $435 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 5,741 Value ($000) $777 Avg Close $134.72 Range $87.69 - $155.77

Q3 2019

Shares 4,565 Value ($000) $743 Avg Close $136.12 Range $120.68 - $149.09

Q1 2019

Shares 5,070 Value ($000) $800 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 5,162 Value ($000) $690 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 3,683 Value ($000) $538 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 10,411 Value ($000) $1,384 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 1,000 Value ($000) $162 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 1,195 Value ($000) $211 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 224 Value ($000) $37 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 345 Value ($000) $56 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 691 Value ($000) $105 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 4,028 Value ($000) $551 Avg Close $105.31 Range $95.01 - $116.16

Q2 2016

Shares 2,233 Value ($000) $251 Avg Close $87.68 Range $80.39 - $93.22

Q2 2015

Shares 140 Value ($000) $18 Avg Close $102.82 Range $98.06 - $106.94

Q4 2014

Shares 1,300 Value ($000) $187 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 68 Value ($000) $9 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 186 Value ($000) $29 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 2,677 Value ($000) $399 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 2,862 Value ($000) $403 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 4,057 Value ($000) $539 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 376 Value ($000) $41 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,936	$2,520	$466.32	$399.00 - $526.50
Q3 2025	2,089	$882	$380.68	$321.96 - $430.64
Q2 2025	6,022	$1,972	$305.67	$256.13 - $332.09
Q1 2025	5,822	$1,796	$346.08	$299.99 - $379.84
Q4 2024	6,210	$2,165	$343.44	$313.98 - $380.29
Q3 2024	4,985	$1,614	$287.98	$257.38 - $325.28
Q2 2024	7,026	$1,946	$276.13	$253.60 - $293.32
Q1 2024	6,832	$2,013	$247.59	$217.00 - $286.43
Q4 2023	18,111	$4,339	$216.82	$202.31 - $237.95
Q3 2023	9,090	$2,077	$228.57	$213.28 - $250.40
Q2 2023	2,705	$663	$212.93	$191.78 - $233.02
Q1 2023	4,840	$1	$227.95	$206.70 - $245.42
Q4 2022	2,491	$1	$220.78	$190.10 - $236.07
Q3 2022	12,146	$2,472	$196.18	$172.70 - $214.91
Q2 2022	7,871	$1,523	$183.04	$169.35 - $199.33
Q1 2022	23,617	$4,844	$196.64	$172.91 - $215.80
Q4 2021	11,641	$2,540	$205.83	$184.37 - $222.95
Q3 2021	10,930	$2,455	$210.43	$195.94 - $219.95
Q2 2021	2,760	$673	$228.30	$206.67 - $243.72
Q1 2021	22,320	$5,783	$221.90	$194.62 - $246.78
Q4 2020	6,045	$1,373	$198.26	$179.19 - $215.44
Q3 2020	3,164	$668	$174.85	$149.42 - $191.30
Q2 2020	2,511	$435	$139.25	$110.49 - $161.83
Q1 2020	5,741	$777	$134.72	$87.69 - $155.77
Q3 2019	4,565	$743	$136.12	$120.68 - $149.09
Q1 2019	5,070	$800	$125.76	$108.63 - $136.63
Q4 2018	5,162	$690	$117.48	$103.38 - $130.74
Q3 2018	3,683	$538	$116.20	$106.82 - $125.88
Q2 2018	10,411	$1,384	$122.60	$108.21 - $140.47
Q1 2018	1,000	$162	$139.76	$126.19 - $157.48
Q4 2017	1,195	$211	$138.21	$128.75 - $146.48
Q3 2017	224	$37	$129.94	$121.07 - $136.57
Q2 2017	345	$56	$123.78	$114.34 - $131.41
Q1 2017	691	$105	$117.25	$105.87 - $123.63
Q4 2016	4,028	$551	$105.31	$95.01 - $116.16
Q2 2016	2,233	$251	$87.68	$80.39 - $93.22
Q2 2015	140	$18	$102.82	$98.06 - $106.94
Q4 2014	1,300	$187	$104.58	$91.67 - $112.16
Q3 2014	68	$9	$106.06	$96.79 - $116.08
Q2 2014	186	$29	$110.72	$101.54 - $118.12
Q1 2014	2,677	$399	$101.29	$89.19 - $109.81
Q4 2013	2,862	$403	$96.30	$88.68 - $102.83
Q3 2013	4,057	$539	$89.10	$77.42 - $98.80
Q2 2013	376	$41	$81.53	$74.16 - $88.09