CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,430 Value ($000) $2 Avg Close $380.68 Range $321.96 - $430.64
Q1 2025
Shares 8,501 Value ($000) $3 Avg Close $346.08 Range $299.99 - $379.84
Q4 2023
Shares 11,543 Value ($000) $3 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 3,398 Value ($000) $1 Avg Close $228.57 Range $213.28 - $250.40
Q1 2023
Shares 1,214 Value ($000) $0 Avg Close $227.95 Range $206.70 - $245.42
Q1 2022
Shares 5,565 Value ($000) $1,141 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 2,923 Value ($000) $638 Avg Close $205.83 Range $184.37 - $222.95
Q2 2021
Shares 3,795 Value ($000) $925 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 7,361 Value ($000) $1,907 Avg Close $221.90 Range $194.62 - $246.78
Q2 2019
Shares 1,364 Value ($000) $234 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 6,362 Value ($000) $1,004 Avg Close $125.76 Range $108.63 - $136.63
Q3 2018
Shares 1,906 Value ($000) $278 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 4,995 Value ($000) $664 Avg Close $122.60 Range $108.21 - $140.47
Q4 2017
Shares 1,421 Value ($000) $251 Avg Close $138.21 Range $128.75 - $146.48
Q2 2016
Shares 3,901 Value ($000) $439 Avg Close $87.68 Range $80.39 - $93.22