CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,827 Value ($000) $5,527 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 10,827 Value ($000) $4,573 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 11,245 Value ($000) $3,683 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 5,465 Value ($000) $1,713 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 5,260 Value ($000) $1,834 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 5,020 Value ($000) $1,625 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 4,345 Value ($000) $1,203 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 5,110 Value ($000) $1,506 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 49,642 Value ($000) $11,893 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 135,695 Value ($000) $31,001 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 145,140 Value ($000) $35,583 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 144,015 Value ($000) $34,402 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 148,140 Value ($000) $35,893 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 146,375 Value ($000) $29,788 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 146,705 Value ($000) $28,392 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 147,228 Value ($000) $30,198 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 145,238 Value ($000) $31,682 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 138,798 Value ($000) $31,168 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 132,255 Value ($000) $32,245 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 133,099 Value ($000) $34,487 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 130,529 Value ($000) $29,643 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 130,755 Value ($000) $27,610 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 129,703 Value ($000) $22,473 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 133,958 Value ($000) $18,127 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 136,196 Value ($000) $24,374 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 37,980 Value ($000) $6,178 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 1,170 Value ($000) $200 Avg Close $138.18 Range $127.54 - $145.64

Q4 2017

Shares 1,170 Value ($000) $207 Avg Close $138.21 Range $128.75 - $146.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,827	$5,527	$466.32	$399.00 - $526.50
Q3 2025	10,827	$4,573	$380.68	$321.96 - $430.64
Q2 2025	11,245	$3,683	$305.67	$256.13 - $332.09
Q1 2025	5,465	$1,713	$346.08	$299.99 - $379.84
Q4 2024	5,260	$1,834	$343.44	$313.98 - $380.29
Q3 2024	5,020	$1,625	$287.98	$257.38 - $325.28
Q2 2024	4,345	$1,203	$276.13	$253.60 - $293.32
Q1 2024	5,110	$1,506	$247.59	$217.00 - $286.43
Q4 2023	49,642	$11,893	$216.82	$202.31 - $237.95
Q3 2023	135,695	$31,001	$228.57	$213.28 - $250.40
Q2 2023	145,140	$35,583	$212.93	$191.78 - $233.02
Q1 2023	144,015	$34,402	$227.95	$206.70 - $245.42
Q4 2022	148,140	$35,893	$220.78	$190.10 - $236.07
Q3 2022	146,375	$29,788	$196.18	$172.70 - $214.91
Q2 2022	146,705	$28,392	$183.04	$169.35 - $199.33
Q1 2022	147,228	$30,198	$196.64	$172.91 - $215.80
Q4 2021	145,238	$31,682	$205.83	$184.37 - $222.95
Q3 2021	138,798	$31,168	$210.43	$195.94 - $219.95
Q2 2021	132,255	$32,245	$228.30	$206.67 - $243.72
Q1 2021	133,099	$34,487	$221.90	$194.62 - $246.78
Q4 2020	130,529	$29,643	$198.26	$179.19 - $215.44
Q3 2020	130,755	$27,610	$174.85	$149.42 - $191.30
Q2 2020	129,703	$22,473	$139.25	$110.49 - $161.83
Q1 2020	133,958	$18,127	$134.72	$87.69 - $155.77
Q4 2019	136,196	$24,374	$151.07	$129.24 - $160.06
Q3 2019	37,980	$6,178	$136.12	$120.68 - $149.09
Q2 2019	1,170	$200	$138.18	$127.54 - $145.64
Q4 2017	1,170	$207	$138.21	$128.75 - $146.48