CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,819 Value ($000) $5,523 Avg Close $466.32 Range $399.00 - $526.50

Q2 2025

Shares 32,776 Value ($000) $10,734 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 20,573 Value ($000) $6,448 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 19,453 Value ($000) $6,781 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 732 Value ($000) $237 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 2,158 Value ($000) $598 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 3,222 Value ($000) $949 Avg Close $247.59 Range $217.00 - $286.43

Q3 2023

Shares 1,804 Value ($000) $412 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 4,563 Value ($000) $1,119 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 14,874 Value ($000) $3,553 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 12,085 Value ($000) $2,928 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 1,502 Value ($000) $306 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 10,168 Value ($000) $1,968 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 13,509 Value ($000) $2,771 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 28,277 Value ($000) $6,168 Avg Close $205.83 Range $184.37 - $222.95

Q1 2021

Shares 33,640 Value ($000) $8,716 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 90,454 Value ($000) $20,542 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 61,632 Value ($000) $13,014 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 30,973 Value ($000) $5,366 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 28,019 Value ($000) $3,792 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 6,868 Value ($000) $1,229 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 5,212 Value ($000) $848 Avg Close $136.12 Range $120.68 - $149.09

Q3 2018

Shares 1,768 Value ($000) $258 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 6,614 Value ($000) $880 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 4,186 Value ($000) $679 Avg Close $139.76 Range $126.19 - $157.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,819	$5,523	$466.32	$399.00 - $526.50
Q2 2025	32,776	$10,734	$305.67	$256.13 - $332.09
Q1 2025	20,573	$6,448	$346.08	$299.99 - $379.84
Q4 2024	19,453	$6,781	$343.44	$313.98 - $380.29
Q3 2024	732	$237	$287.98	$257.38 - $325.28
Q2 2024	2,158	$598	$276.13	$253.60 - $293.32
Q1 2024	3,222	$949	$247.59	$217.00 - $286.43
Q3 2023	1,804	$412	$228.57	$213.28 - $250.40
Q2 2023	4,563	$1,119	$212.93	$191.78 - $233.02
Q1 2023	14,874	$3,553	$227.95	$206.70 - $245.42
Q4 2022	12,085	$2,928	$220.78	$190.10 - $236.07
Q3 2022	1,502	$306	$196.18	$172.70 - $214.91
Q2 2022	10,168	$1,968	$183.04	$169.35 - $199.33
Q1 2022	13,509	$2,771	$196.64	$172.91 - $215.80
Q4 2021	28,277	$6,168	$205.83	$184.37 - $222.95
Q1 2021	33,640	$8,716	$221.90	$194.62 - $246.78
Q4 2020	90,454	$20,542	$198.26	$179.19 - $215.44
Q3 2020	61,632	$13,014	$174.85	$149.42 - $191.30
Q2 2020	30,973	$5,366	$139.25	$110.49 - $161.83
Q1 2020	28,019	$3,792	$134.72	$87.69 - $155.77
Q4 2019	6,868	$1,229	$151.07	$129.24 - $160.06
Q3 2019	5,212	$848	$136.12	$120.68 - $149.09
Q3 2018	1,768	$258	$116.20	$106.82 - $125.88
Q2 2018	6,614	$880	$122.60	$108.21 - $140.47
Q1 2018	4,186	$679	$139.76	$126.19 - $157.48