CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663,291 Value ($000) $338,577 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 788,537 Value ($000) $333,054 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 837,694 Value ($000) $274,345 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 679,390 Value ($000) $212,948 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 321,537 Value ($000) $112,088 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 124,377 Value ($000) $40,272 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 87,306 Value ($000) $24,178 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 105,582 Value ($000) $31,110 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 267,275 Value ($000) $64,031 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 385,353 Value ($000) $88,038 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 462,744 Value ($000) $113,446 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 443,862 Value ($000) $106,030 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 284,954 Value ($000) $69,042 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 205,868 Value ($000) $41,896 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 492,091 Value ($000) $95,235 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 558,325 Value ($000) $114,518 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 611,214 Value ($000) $133,327 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 692,458 Value ($000) $155,498 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 502,394 Value ($000) $122,488 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 410,717 Value ($000) $106,421 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 506,087 Value ($000) $114,932 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 294,882 Value ($000) $62,267 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 198,888 Value ($000) $34,459 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 183,449 Value ($000) $24,825 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 210,361 Value ($000) $37,646 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 294,305 Value ($000) $47,874 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 284,383 Value ($000) $48,726 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 190,041 Value ($000) $30,002 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 338,288 Value ($000) $45,208 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 332,597 Value ($000) $48,583 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 375,506 Value ($000) $49,942 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 466,134 Value ($000) $75,557 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 379,501 Value ($000) $67,036 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 254,380 Value ($000) $42,743 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 193,746 Value ($000) $31,264 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 140,257 Value ($000) $21,207 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 93,875 Value ($000) $12,829 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 109,059 Value ($000) $13,898 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 86,296 Value ($000) $9,704 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 78,194 Value ($000) $8,596 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 118,881 Value ($000) $10,481 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 2,450,997 Value ($000) $266,129 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 2,472,918 Value ($000) $324,423 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 41,111 Value ($000) $5,700 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 57,667 Value ($000) $8,313 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 55,962 Value ($000) $7,386 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 40,938 Value ($000) $6,316 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 37,249 Value ($000) $5,549 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 12,228 Value ($000) $1,724 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 14,653 Value ($000) $1,946 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 15,604 Value ($000) $1,692 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663,291	$338,577	$466.32	$399.00 - $526.50
Q3 2025	788,537	$333,054	$380.68	$321.96 - $430.64
Q2 2025	837,694	$274,345	$305.67	$256.13 - $332.09
Q1 2025	679,390	$212,948	$346.08	$299.99 - $379.84
Q4 2024	321,537	$112,088	$343.44	$313.98 - $380.29
Q3 2024	124,377	$40,272	$287.98	$257.38 - $325.28
Q2 2024	87,306	$24,178	$276.13	$253.60 - $293.32
Q1 2024	105,582	$31,110	$247.59	$217.00 - $286.43
Q4 2023	267,275	$64,031	$216.82	$202.31 - $237.95
Q3 2023	385,353	$88,038	$228.57	$213.28 - $250.40
Q2 2023	462,744	$113,446	$212.93	$191.78 - $233.02
Q1 2023	443,862	$106,030	$227.95	$206.70 - $245.42
Q4 2022	284,954	$69,042	$220.78	$190.10 - $236.07
Q3 2022	205,868	$41,896	$196.18	$172.70 - $214.91
Q2 2022	492,091	$95,235	$183.04	$169.35 - $199.33
Q1 2022	558,325	$114,518	$196.64	$172.91 - $215.80
Q4 2021	611,214	$133,327	$205.83	$184.37 - $222.95
Q3 2021	692,458	$155,498	$210.43	$195.94 - $219.95
Q2 2021	502,394	$122,488	$228.30	$206.67 - $243.72
Q1 2021	410,717	$106,421	$221.90	$194.62 - $246.78
Q4 2020	506,087	$114,932	$198.26	$179.19 - $215.44
Q3 2020	294,882	$62,267	$174.85	$149.42 - $191.30
Q2 2020	198,888	$34,459	$139.25	$110.49 - $161.83
Q1 2020	183,449	$24,825	$134.72	$87.69 - $155.77
Q4 2019	210,361	$37,646	$151.07	$129.24 - $160.06
Q3 2019	294,305	$47,874	$136.12	$120.68 - $149.09
Q2 2019	284,383	$48,726	$138.18	$127.54 - $145.64
Q1 2019	190,041	$30,002	$125.76	$108.63 - $136.63
Q4 2018	338,288	$45,208	$117.48	$103.38 - $130.74
Q3 2018	332,597	$48,583	$116.20	$106.82 - $125.88
Q2 2018	375,506	$49,942	$122.60	$108.21 - $140.47
Q1 2018	466,134	$75,557	$139.76	$126.19 - $157.48
Q4 2017	379,501	$67,036	$138.21	$128.75 - $146.48
Q3 2017	254,380	$42,743	$129.94	$121.07 - $136.57
Q2 2017	193,746	$31,264	$123.78	$114.34 - $131.41
Q1 2017	140,257	$21,207	$117.25	$105.87 - $123.63
Q4 2016	93,875	$12,829	$105.31	$95.01 - $116.16
Q3 2016	109,059	$13,898	$94.73	$83.58 - $100.79
Q2 2016	86,296	$9,704	$87.68	$80.39 - $93.22
Q1 2016	78,194	$8,596	$74.19	$60.97 - $85.78
Q4 2015	118,881	$10,481	$75.80	$64.87 - $87.18
Q3 2015	2,450,997	$266,129	$92.93	$80.62 - $99.45
Q2 2015	2,472,918	$324,423	$102.82	$98.06 - $106.94
Q1 2015	41,111	$5,700	$104.83	$98.99 - $109.77
Q4 2014	57,667	$8,313	$104.58	$91.67 - $112.16
Q3 2014	55,962	$7,386	$106.06	$96.79 - $116.08
Q2 2014	40,938	$6,316	$110.72	$101.54 - $118.12
Q1 2014	37,249	$5,549	$101.29	$89.19 - $109.81
Q4 2013	12,228	$1,724	$96.30	$88.68 - $102.83
Q3 2013	14,653	$1,946	$89.10	$77.42 - $98.80
Q2 2013	15,604	$1,692	$81.53	$74.16 - $88.09