CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,387 Value ($000) $1,830 Avg Close $205.83 Range $184.37 - $222.95

Q2 2021

Shares 17,459 Value ($000) $4,257 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 11,674 Value ($000) $3,025 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 5,207 Value ($000) $1,183 Avg Close $198.26 Range $179.19 - $215.44

Q4 2019

Shares 5,461 Value ($000) $977 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 1,935 Value ($000) $315 Avg Close $136.12 Range $120.68 - $149.09

Q4 2018

Shares 5,500 Value ($000) $735 Avg Close $117.48 Range $103.38 - $130.74

Q2 2018

Shares 6,051 Value ($000) $805 Avg Close $122.60 Range $108.21 - $140.47

Q3 2017

Shares 2,611 Value ($000) $439 Avg Close $129.94 Range $121.07 - $136.57

Q4 2016

Shares 7,985 Value ($000) $1,092 Avg Close $105.31 Range $95.01 - $116.16

Q2 2015

Shares 2,938 Value ($000) $387 Avg Close $102.82 Range $98.06 - $106.94

Q4 2014

Shares 1,818 Value ($000) $262 Avg Close $104.58 Range $91.67 - $112.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,387	$1,830	$205.83	$184.37 - $222.95
Q2 2021	17,459	$4,257	$228.30	$206.67 - $243.72
Q1 2021	11,674	$3,025	$221.90	$194.62 - $246.78
Q4 2020	5,207	$1,183	$198.26	$179.19 - $215.44
Q4 2019	5,461	$977	$151.07	$129.24 - $160.06
Q3 2019	1,935	$315	$136.12	$120.68 - $149.09
Q4 2018	5,500	$735	$117.48	$103.38 - $130.74
Q2 2018	6,051	$805	$122.60	$108.21 - $140.47
Q3 2017	2,611	$439	$129.94	$121.07 - $136.57
Q4 2016	7,985	$1,092	$105.31	$95.01 - $116.16
Q2 2015	2,938	$387	$102.82	$98.06 - $106.94
Q4 2014	1,818	$262	$104.58	$91.67 - $112.16