CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,920 Value ($000) $6,085 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 6,000 Value ($000) $2,534 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 53,200 Value ($000) $17,423 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 44,400 Value ($000) $13,917 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 47,300 Value ($000) $16,489 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 50,600 Value ($000) $16,384 Avg Close $287.98 Range $257.38 - $325.28

Q3 2022

Shares 51,400 Value ($000) $10,460 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 48,400 Value ($000) $9,367 Avg Close $183.04 Range $169.35 - $199.33

Q4 2021

Shares 70,400 Value ($000) $15,357 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 50,800 Value ($000) $11,408 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 48,500 Value ($000) $11,825 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 47,700 Value ($000) $12,360 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 52,700 Value ($000) $11,968 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 38,700 Value ($000) $8,172 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 32,400 Value ($000) $5,614 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 39,100 Value ($000) $5,291 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 43,900 Value ($000) $7,856 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 44,100 Value ($000) $7,174 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 48,500 Value ($000) $8,310 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 39,500 Value ($000) $6,236 Avg Close $125.76 Range $108.63 - $136.63

Q3 2018

Shares 46,300 Value ($000) $6,763 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 50,400 Value ($000) $6,703 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 48,500 Value ($000) $7,861 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 27,200 Value ($000) $4,805 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 31,100 Value ($000) $5,226 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 32,700 Value ($000) $5,305 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 36,100 Value ($000) $5,458 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 37,300 Value ($000) $5,098 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 46,300 Value ($000) $5,933 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 32,700 Value ($000) $3,677 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 29,100 Value ($000) $3,199 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 28,400 Value ($000) $2,499 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 17,100 Value ($000) $1,857 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 17,100 Value ($000) $2,243 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 19,000 Value ($000) $2,634 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 27,300 Value ($000) $3,936 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 28,100 Value ($000) $3,709 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 19,500 Value ($000) $3,009 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 27,000 Value ($000) $4,023 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 52,300 Value ($000) $7,373 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 52,900 Value ($000) $7,029 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 72,300 Value ($000) $7,842 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,920	$6,085	$466.32	$399.00 - $526.50
Q3 2025	6,000	$2,534	$380.68	$321.96 - $430.64
Q2 2025	53,200	$17,423	$305.67	$256.13 - $332.09
Q1 2025	44,400	$13,917	$346.08	$299.99 - $379.84
Q4 2024	47,300	$16,489	$343.44	$313.98 - $380.29
Q3 2024	50,600	$16,384	$287.98	$257.38 - $325.28
Q3 2022	51,400	$10,460	$196.18	$172.70 - $214.91
Q2 2022	48,400	$9,367	$183.04	$169.35 - $199.33
Q4 2021	70,400	$15,357	$205.83	$184.37 - $222.95
Q3 2021	50,800	$11,408	$210.43	$195.94 - $219.95
Q2 2021	48,500	$11,825	$228.30	$206.67 - $243.72
Q1 2021	47,700	$12,360	$221.90	$194.62 - $246.78
Q4 2020	52,700	$11,968	$198.26	$179.19 - $215.44
Q3 2020	38,700	$8,172	$174.85	$149.42 - $191.30
Q2 2020	32,400	$5,614	$139.25	$110.49 - $161.83
Q1 2020	39,100	$5,291	$134.72	$87.69 - $155.77
Q4 2019	43,900	$7,856	$151.07	$129.24 - $160.06
Q3 2019	44,100	$7,174	$136.12	$120.68 - $149.09
Q2 2019	48,500	$8,310	$138.18	$127.54 - $145.64
Q1 2019	39,500	$6,236	$125.76	$108.63 - $136.63
Q3 2018	46,300	$6,763	$116.20	$106.82 - $125.88
Q2 2018	50,400	$6,703	$122.60	$108.21 - $140.47
Q1 2018	48,500	$7,861	$139.76	$126.19 - $157.48
Q4 2017	27,200	$4,805	$138.21	$128.75 - $146.48
Q3 2017	31,100	$5,226	$129.94	$121.07 - $136.57
Q2 2017	32,700	$5,305	$123.78	$114.34 - $131.41
Q1 2017	36,100	$5,458	$117.25	$105.87 - $123.63
Q4 2016	37,300	$5,098	$105.31	$95.01 - $116.16
Q3 2016	46,300	$5,933	$94.73	$83.58 - $100.79
Q2 2016	32,700	$3,677	$87.68	$80.39 - $93.22
Q1 2016	29,100	$3,199	$74.19	$60.97 - $85.78
Q4 2015	28,400	$2,499	$75.80	$64.87 - $87.18
Q3 2015	17,100	$1,857	$92.93	$80.62 - $99.45
Q2 2015	17,100	$2,243	$102.82	$98.06 - $106.94
Q1 2015	19,000	$2,634	$104.83	$98.99 - $109.77
Q4 2014	27,300	$3,936	$104.58	$91.67 - $112.16
Q3 2014	28,100	$3,709	$106.06	$96.79 - $116.08
Q2 2014	19,500	$3,009	$110.72	$101.54 - $118.12
Q1 2014	27,000	$4,023	$101.29	$89.19 - $109.81
Q4 2013	52,300	$7,373	$96.30	$88.68 - $102.83
Q3 2013	52,900	$7,029	$89.10	$77.42 - $98.80
Q2 2013	72,300	$7,842	$81.53	$74.16 - $88.09