CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,830 Value ($000) $574 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 5,986 Value ($000) $2,087 Avg Close $343.44 Range $313.98 - $380.29
Q2 2024
Shares 23,651 Value ($000) $6,550 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 4,380 Value ($000) $1,291 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 52,064 Value ($000) $12,473 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 14,145 Value ($000) $3,232 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 84,718 Value ($000) $20,769 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 33,324 Value ($000) $7,960 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 52,997 Value ($000) $12,841 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,879 Value ($000) $382 Avg Close $196.18 Range $172.70 - $214.91
Q2 2020
Shares 12,026 Value ($000) $2,084 Avg Close $139.25 Range $110.49 - $161.83
Q1 2019
Shares 5,358 Value ($000) $846 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 5,934 Value ($000) $793 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 10,946 Value ($000) $1,599 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 9,893 Value ($000) $1,316 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 18,284 Value ($000) $2,964 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 7,615 Value ($000) $1,345 Avg Close $138.21 Range $128.75 - $146.48
Q1 2017
Shares 4,993 Value ($000) $755 Avg Close $117.25 Range $105.87 - $123.63
Q3 2016
Shares 5,949 Value ($000) $762 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 1,687 Value ($000) $190 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 6,615 Value ($000) $727 Avg Close $74.19 Range $60.97 - $85.78
Q3 2015
Shares 6,336 Value ($000) $688 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 7,680 Value ($000) $1,008 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 9,641 Value ($000) $1,337 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 3,222 Value ($000) $465 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 1,171 Value ($000) $155 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 10,032 Value ($000) $1,548 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 3,223 Value ($000) $480 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 12,866 Value ($000) $1,814 Avg Close $96.30 Range $88.68 - $102.83
Q2 2013
Shares 5,662 Value ($000) $614 Avg Close $81.53 Range $74.16 - $88.09
Q1 2013
Shares 3,974 Value ($000) $460 Avg Close $82.66 Range $77.97 - $87.51
Q4 2012
Shares 1,628 Value ($000) $176 Avg Close — Range —