CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,826 Value ($000) $1,392 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 6,429 Value ($000) $1,558 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 4,861 Value ($000) $989 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 10,637 Value ($000) $2,059 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 10,153 Value ($000) $2,082 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 2,750 Value ($000) $600 Avg Close $205.83 Range $184.37 - $222.95

Q2 2021

Shares 3,748 Value ($000) $914 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 3,321 Value ($000) $861 Avg Close $221.90 Range $194.62 - $246.78

Q3 2020

Shares 5,769 Value ($000) $1,218 Avg Close $174.85 Range $149.42 - $191.30

Q1 2020

Shares 7,378 Value ($000) $998 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 10,091 Value ($000) $1,806 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 21,317 Value ($000) $3,468 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 8,371 Value ($000) $1,434 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 6,244 Value ($000) $986 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 4,173 Value ($000) $558 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 13,517 Value ($000) $1,974 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 12,813 Value ($000) $1,704 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 10,210 Value ($000) $1,655 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 16,988 Value ($000) $3,001 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 17,254 Value ($000) $2,899 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 14,088 Value ($000) $2,285 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 13,920 Value ($000) $2,105 Avg Close $117.25 Range $105.87 - $123.63

Q1 2016

Shares 1,437 Value ($000) $158 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 1,437 Value ($000) $128 Avg Close $75.80 Range $64.87 - $87.18

Q2 2015

Shares 4,978 Value ($000) $653 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 4,978 Value ($000) $695 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 9,700 Value ($000) $1,406 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 20,333 Value ($000) $2,695 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 3,525 Value ($000) $542 Avg Close $110.72 Range $101.54 - $118.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,826	$1,392	$227.95	$206.70 - $245.42
Q4 2022	6,429	$1,558	$220.78	$190.10 - $236.07
Q3 2022	4,861	$989	$196.18	$172.70 - $214.91
Q2 2022	10,637	$2,059	$183.04	$169.35 - $199.33
Q1 2022	10,153	$2,082	$196.64	$172.91 - $215.80
Q4 2021	2,750	$600	$205.83	$184.37 - $222.95
Q2 2021	3,748	$914	$228.30	$206.67 - $243.72
Q1 2021	3,321	$861	$221.90	$194.62 - $246.78
Q3 2020	5,769	$1,218	$174.85	$149.42 - $191.30
Q1 2020	7,378	$998	$134.72	$87.69 - $155.77
Q4 2019	10,091	$1,806	$151.07	$129.24 - $160.06
Q3 2019	21,317	$3,468	$136.12	$120.68 - $149.09
Q2 2019	8,371	$1,434	$138.18	$127.54 - $145.64
Q1 2019	6,244	$986	$125.76	$108.63 - $136.63
Q4 2018	4,173	$558	$117.48	$103.38 - $130.74
Q3 2018	13,517	$1,974	$116.20	$106.82 - $125.88
Q2 2018	12,813	$1,704	$122.60	$108.21 - $140.47
Q1 2018	10,210	$1,655	$139.76	$126.19 - $157.48
Q4 2017	16,988	$3,001	$138.21	$128.75 - $146.48
Q3 2017	17,254	$2,899	$129.94	$121.07 - $136.57
Q2 2017	14,088	$2,285	$123.78	$114.34 - $131.41
Q1 2017	13,920	$2,105	$117.25	$105.87 - $123.63
Q1 2016	1,437	$158	$74.19	$60.97 - $85.78
Q4 2015	1,437	$128	$75.80	$64.87 - $87.18
Q2 2015	4,978	$653	$102.82	$98.06 - $106.94
Q1 2015	4,978	$695	$104.83	$98.99 - $109.77
Q4 2014	9,700	$1,406	$104.58	$91.67 - $112.16
Q3 2014	20,333	$2,695	$106.06	$96.79 - $116.08
Q2 2014	3,525	$542	$110.72	$101.54 - $118.12