CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,470 Value ($000) $6,876 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 12,187 Value ($000) $5,147 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 10,932 Value ($000) $3,580 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 16,296 Value ($000) $5,108 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 15,576 Value ($000) $5,430 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 11,511 Value ($000) $3,727 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 10,466 Value ($000) $2,898 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 10,784 Value ($000) $3,178 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 10,505 Value ($000) $2,517 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 10,366 Value ($000) $2,368 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 10,436 Value ($000) $2,558 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 12,256 Value ($000) $2,695 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 15,156 Value ($000) $3,672 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 15,613 Value ($000) $3,178 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 20,030 Value ($000) $3,876 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 20,030 Value ($000) $4,108 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 18,793 Value ($000) $4,100 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 15,949 Value ($000) $3,581 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 22,101 Value ($000) $5,388 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 16,713 Value ($000) $3,646 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 16,713 Value ($000) $3,796 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 80,492 Value ($000) $16,996 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 35,310 Value ($000) $6,118 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 29,013 Value ($000) $5,076 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 29,009 Value ($000) $5,191 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 22,141 Value ($000) $3,602 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 26,434 Value ($000) $4,509 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 33,663 Value ($000) $5,315 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 81,308 Value ($000) $10,866 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 152,026 Value ($000) $22,206 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 104,951 Value ($000) $13,959 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 39,267 Value ($000) $6,365 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 38,234 Value ($000) $6,754 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 84,366 Value ($000) $14,176 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 143,151 Value ($000) $23,223 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 229,473 Value ($000) $34,698 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 196,645 Value ($000) $26,874 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 121,569 Value ($000) $15,579 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 162,048 Value ($000) $18,221 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 9,733 Value ($000) $1,064 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 59,059 Value ($000) $5,198 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 8,712 Value ($000) $946 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 6,942 Value ($000) $911 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 3,218 Value ($000) $446 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 45,806 Value ($000) $6,604 Avg Close $104.58 Range $91.67 - $112.16