CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,100 Value ($000) $3,624 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 7,200 Value ($000) $3,041 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 7,300 Value ($000) $2,391 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 7,400 Value ($000) $2,319 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 7,400 Value ($000) $2,580 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 7,700 Value ($000) $2,493 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 7,700 Value ($000) $2,132 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 7,900 Value ($000) $2,328 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 8,600 Value ($000) $2,060 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 8,800 Value ($000) $2,010 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 8,800 Value ($000) $2,157 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 9,200 Value ($000) $2,198 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 9,100 Value ($000) $2 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 9,000 Value ($000) $1,832 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 8,900 Value ($000) $1,825 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 9,000 Value ($000) $1,843 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 9,000 Value ($000) $1,963 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 8,900 Value ($000) $1,999 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 9,100 Value ($000) $2,219 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 9,200 Value ($000) $2,384 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 9,200 Value ($000) $2,089 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 7,500 Value ($000) $1,584 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 6,300 Value ($000) $1,092 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 6,500 Value ($000) $880 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 7,300 Value ($000) $1,306 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 7,600 Value ($000) $1,236 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 7,300 Value ($000) $1,249 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 7,600 Value ($000) $1,200 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 7,700 Value ($000) $1,029 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 8,800 Value ($000) $1,285 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 9,100 Value ($000) $1,210 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 9,500 Value ($000) $1,540 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 9,400 Value ($000) $1,660 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 9,800 Value ($000) $1,647 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 9,600 Value ($000) $1,557 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 9,500 Value ($000) $1,436 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 9,700 Value ($000) $1,326 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 9,900 Value ($000) $1,269 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 10,400 Value ($000) $1,169 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 10,800 Value ($000) $1,187 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 11,500 Value ($000) $1,012 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 12,100 Value ($000) $1,314 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 12,200 Value ($000) $1,601 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 12,100 Value ($000) $1,678 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 12,800 Value ($000) $1,845 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 13,100 Value ($000) $1,729 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 13,400 Value ($000) $2,067 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 13,800 Value ($000) $2,056 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 14,000 Value ($000) $1,974 Avg Close $96.30 Range $88.68 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,100	$3,624	$466.32	$399.00 - $526.50
Q3 2025	7,200	$3,041	$380.68	$321.96 - $430.64
Q2 2025	7,300	$2,391	$305.67	$256.13 - $332.09
Q1 2025	7,400	$2,319	$346.08	$299.99 - $379.84
Q4 2024	7,400	$2,580	$343.44	$313.98 - $380.29
Q3 2024	7,700	$2,493	$287.98	$257.38 - $325.28
Q2 2024	7,700	$2,132	$276.13	$253.60 - $293.32
Q1 2024	7,900	$2,328	$247.59	$217.00 - $286.43
Q4 2023	8,600	$2,060	$216.82	$202.31 - $237.95
Q3 2023	8,800	$2,010	$228.57	$213.28 - $250.40
Q2 2023	8,800	$2,157	$212.93	$191.78 - $233.02
Q1 2023	9,200	$2,198	$227.95	$206.70 - $245.42
Q4 2022	9,100	$2	$220.78	$190.10 - $236.07
Q3 2022	9,000	$1,832	$196.18	$172.70 - $214.91
Q2 2022	8,900	$1,825	$183.04	$169.35 - $199.33
Q1 2022	9,000	$1,843	$196.64	$172.91 - $215.80
Q4 2021	9,000	$1,963	$205.83	$184.37 - $222.95
Q3 2021	8,900	$1,999	$210.43	$195.94 - $219.95
Q2 2021	9,100	$2,219	$228.30	$206.67 - $243.72
Q1 2021	9,200	$2,384	$221.90	$194.62 - $246.78
Q4 2020	9,200	$2,089	$198.26	$179.19 - $215.44
Q3 2020	7,500	$1,584	$174.85	$149.42 - $191.30
Q2 2020	6,300	$1,092	$139.25	$110.49 - $161.83
Q1 2020	6,500	$880	$134.72	$87.69 - $155.77
Q4 2019	7,300	$1,306	$151.07	$129.24 - $160.06
Q3 2019	7,600	$1,236	$136.12	$120.68 - $149.09
Q2 2019	7,300	$1,249	$138.18	$127.54 - $145.64
Q1 2019	7,600	$1,200	$125.76	$108.63 - $136.63
Q4 2018	7,700	$1,029	$117.48	$103.38 - $130.74
Q3 2018	8,800	$1,285	$116.20	$106.82 - $125.88
Q2 2018	9,100	$1,210	$122.60	$108.21 - $140.47
Q1 2018	9,500	$1,540	$139.76	$126.19 - $157.48
Q4 2017	9,400	$1,660	$138.21	$128.75 - $146.48
Q3 2017	9,800	$1,647	$129.94	$121.07 - $136.57
Q2 2017	9,600	$1,557	$123.78	$114.34 - $131.41
Q1 2017	9,500	$1,436	$117.25	$105.87 - $123.63
Q4 2016	9,700	$1,326	$105.31	$95.01 - $116.16
Q3 2016	9,900	$1,269	$94.73	$83.58 - $100.79
Q2 2016	10,400	$1,169	$87.68	$80.39 - $93.22
Q1 2016	10,800	$1,187	$74.19	$60.97 - $85.78
Q4 2015	11,500	$1,012	$75.80	$64.87 - $87.18
Q3 2015	12,100	$1,314	$92.93	$80.62 - $99.45
Q2 2015	12,200	$1,601	$102.82	$98.06 - $106.94
Q1 2015	12,100	$1,678	$104.83	$98.99 - $109.77
Q4 2014	12,800	$1,845	$104.58	$91.67 - $112.16
Q3 2014	13,100	$1,729	$106.06	$96.79 - $116.08
Q2 2014	13,400	$2,067	$110.72	$101.54 - $118.12
Q1 2014	13,800	$2,056	$101.29	$89.19 - $109.81
Q4 2013	14,000	$1,974	$96.30	$88.68 - $102.83