CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,776 Value ($000) $646 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 33,368 Value ($000) $5,972 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 31,687 Value ($000) $5,154 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 30,120 Value ($000) $5,161 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 27,976 Value ($000) $4,417 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 27,919 Value ($000) $3,731 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 27,578 Value ($000) $4,028 Avg Close $116.20 Range $106.82 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,776	$646	$134.72	$87.69 - $155.77
Q4 2019	33,368	$5,972	$151.07	$129.24 - $160.06
Q3 2019	31,687	$5,154	$136.12	$120.68 - $149.09
Q2 2019	30,120	$5,161	$138.18	$127.54 - $145.64
Q1 2019	27,976	$4,417	$125.76	$108.63 - $136.63
Q4 2018	27,919	$3,731	$117.48	$103.38 - $130.74
Q3 2018	27,578	$4,028	$116.20	$106.82 - $125.88