CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,980 Value ($000) $1,521 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 3,322 Value ($000) $1,403 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 3,958 Value ($000) $1,296 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 4,028 Value ($000) $1,263 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 4,166 Value ($000) $1,452 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 4,213 Value ($000) $1,364 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 4,331 Value ($000) $1,199 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 4,396 Value ($000) $1,295 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 6,636 Value ($000) $1,590 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 39,659 Value ($000) $9,060 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 40,303 Value ($000) $9,881 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 41,195 Value ($000) $9,841 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 41,539 Value ($000) $10,064 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 41,675 Value ($000) $8,481 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 42,127 Value ($000) $8,153 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 43,089 Value ($000) $8,838 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 43,167 Value ($000) $9,416 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 45,900 Value ($000) $10,307 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 29,941 Value ($000) $7,300 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 27,849 Value ($000) $7,216 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 22,156 Value ($000) $5,032 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 1,099 Value ($000) $232 Avg Close $174.85 Range $149.42 - $191.30

Q4 2019

Shares 1,439 Value ($000) $258 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 1,539 Value ($000) $250 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 1,395 Value ($000) $239 Avg Close $138.18 Range $127.54 - $145.64

Q3 2018

Shares 1,798 Value ($000) $263 Avg Close $116.20 Range $106.82 - $125.88

Q1 2018

Shares 1,603 Value ($000) $260 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 1,563 Value ($000) $276 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 1,341 Value ($000) $225 Avg Close $129.94 Range $121.07 - $136.57

Q4 2016

Shares 975 Value ($000) $134 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 1,056 Value ($000) $135 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 2,089 Value ($000) $234 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 2,159 Value ($000) $237 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 2,999 Value ($000) $264 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 7,569 Value ($000) $822 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 8,632 Value ($000) $1,132 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 9,812 Value ($000) $1,360 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 20,053 Value ($000) $2,891 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 19,377 Value ($000) $2,557 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 18,776 Value ($000) $2,897 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 9,636 Value ($000) $1,436 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 13,062 Value ($000) $1,841 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 12,823 Value ($000) $1,705 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 8,820 Value ($000) $956 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,980	$1,521	$466.32	$399.00 - $526.50
Q3 2025	3,322	$1,403	$380.68	$321.96 - $430.64
Q2 2025	3,958	$1,296	$305.67	$256.13 - $332.09
Q1 2025	4,028	$1,263	$346.08	$299.99 - $379.84
Q4 2024	4,166	$1,452	$343.44	$313.98 - $380.29
Q3 2024	4,213	$1,364	$287.98	$257.38 - $325.28
Q2 2024	4,331	$1,199	$276.13	$253.60 - $293.32
Q1 2024	4,396	$1,295	$247.59	$217.00 - $286.43
Q4 2023	6,636	$1,590	$216.82	$202.31 - $237.95
Q3 2023	39,659	$9,060	$228.57	$213.28 - $250.40
Q2 2023	40,303	$9,881	$212.93	$191.78 - $233.02
Q1 2023	41,195	$9,841	$227.95	$206.70 - $245.42
Q4 2022	41,539	$10,064	$220.78	$190.10 - $236.07
Q3 2022	41,675	$8,481	$196.18	$172.70 - $214.91
Q2 2022	42,127	$8,153	$183.04	$169.35 - $199.33
Q1 2022	43,089	$8,838	$196.64	$172.91 - $215.80
Q4 2021	43,167	$9,416	$205.83	$184.37 - $222.95
Q3 2021	45,900	$10,307	$210.43	$195.94 - $219.95
Q2 2021	29,941	$7,300	$228.30	$206.67 - $243.72
Q1 2021	27,849	$7,216	$221.90	$194.62 - $246.78
Q4 2020	22,156	$5,032	$198.26	$179.19 - $215.44
Q3 2020	1,099	$232	$174.85	$149.42 - $191.30
Q4 2019	1,439	$258	$151.07	$129.24 - $160.06
Q3 2019	1,539	$250	$136.12	$120.68 - $149.09
Q2 2019	1,395	$239	$138.18	$127.54 - $145.64
Q3 2018	1,798	$263	$116.20	$106.82 - $125.88
Q1 2018	1,603	$260	$139.76	$126.19 - $157.48
Q4 2017	1,563	$276	$138.21	$128.75 - $146.48
Q3 2017	1,341	$225	$129.94	$121.07 - $136.57
Q4 2016	975	$134	$105.31	$95.01 - $116.16
Q3 2016	1,056	$135	$94.73	$83.58 - $100.79
Q2 2016	2,089	$234	$87.68	$80.39 - $93.22
Q1 2016	2,159	$237	$74.19	$60.97 - $85.78
Q4 2015	2,999	$264	$75.80	$64.87 - $87.18
Q3 2015	7,569	$822	$92.93	$80.62 - $99.45
Q2 2015	8,632	$1,132	$102.82	$98.06 - $106.94
Q1 2015	9,812	$1,360	$104.83	$98.99 - $109.77
Q4 2014	20,053	$2,891	$104.58	$91.67 - $112.16
Q3 2014	19,377	$2,557	$106.06	$96.79 - $116.08
Q2 2014	18,776	$2,897	$110.72	$101.54 - $118.12
Q1 2014	9,636	$1,436	$101.29	$89.19 - $109.81
Q4 2013	13,062	$1,841	$96.30	$88.68 - $102.83
Q3 2013	12,823	$1,705	$89.10	$77.42 - $98.80
Q2 2013	8,820	$956	$81.53	$74.16 - $88.09