CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,744 Value ($000) $3,442 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 4,842 Value ($000) $2,045 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 6,871 Value ($000) $2,250 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 12,049 Value ($000) $3,777 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 10,167 Value ($000) $4 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 8,020 Value ($000) $3 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 15,644 Value ($000) $4 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 12,198 Value ($000) $4 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 12,619 Value ($000) $3 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 9,355 Value ($000) $2 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 9,795 Value ($000) $3 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 11,260 Value ($000) $3 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 10,392 Value ($000) $3 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 10,587 Value ($000) $2,154 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 10,700 Value ($000) $2,071 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 59,827 Value ($000) $12,271 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 69,273 Value ($000) $15,111 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 66,257 Value ($000) $14,879 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 64,162 Value ($000) $15,643 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 59,679 Value ($000) $15,463 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 61,217 Value ($000) $13,902 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 63,745 Value ($000) $13,460 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 68,342 Value ($000) $11,841 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 69,008 Value ($000) $9,338 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 68,928 Value ($000) $12,335 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 67,356 Value ($000) $10,957 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 9,845 Value ($000) $1,687 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 9,619 Value ($000) $1,519 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 10,930 Value ($000) $1,461 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 12,662 Value ($000) $1,850 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 13,474 Value ($000) $1,792 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 13,711 Value ($000) $2,222 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 13,206 Value ($000) $2,333 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 16,095 Value ($000) $2,704 Avg Close $129.94 Range $121.07 - $136.57
Q3 2016
Shares 16,095 Value ($000) $2,704 Avg Close $94.73 Range $83.58 - $100.79