CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,604 Value ($000) $103,917 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 183,385 Value ($000) $77,408 Avg Close $380.68 Range $321.96 - $430.64

Q1 2014

Shares 23,998 Value ($000) $3,575,702 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 30,551 Value ($000) $4,306,774 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 10,651 Value ($000) $1,415,731 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 11,341 Value ($000) $1,232,200 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,604	$103,917	$466.32	$399.00 - $526.50
Q3 2025	183,385	$77,408	$380.68	$321.96 - $430.64
Q1 2014	23,998	$3,575,702	$101.29	$89.19 - $109.81
Q4 2013	30,551	$4,306,774	$96.30	$88.68 - $102.83
Q3 2013	10,651	$1,415,731	$89.10	$77.42 - $98.80
Q2 2013	11,341	$1,232,200	$81.53	$74.16 - $88.09