CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,891 Value ($000) $38,739 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 71,189 Value ($000) $30,068 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 67,816 Value ($000) $22,210 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 67,459 Value ($000) $21,144 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 63,422 Value ($000) $22,109 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 60,996 Value ($000) $19,750 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 60,793 Value ($000) $16,835 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 62,481 Value ($000) $18,410 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 60,920 Value ($000) $14,595 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 59,511 Value ($000) $13,596 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 29,620 Value ($000) $7,262 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 29,306 Value ($000) $7,001 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 30,464 Value ($000) $7,381 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 26,060 Value ($000) $5,303 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 25,288 Value ($000) $4,894 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 22,099 Value ($000) $4,532 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 21,677 Value ($000) $4,729 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 21,176 Value ($000) $4,755 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 20,780 Value ($000) $5,066 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 21,296 Value ($000) $5,518 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 20,795 Value ($000) $4,723 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 20,256 Value ($000) $4,277 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 14,864 Value ($000) $2,575 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 18,863 Value ($000) $2,553 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 21,677 Value ($000) $3,879 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 22,419 Value ($000) $3,647 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 21,143 Value ($000) $3,623 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 19,662 Value ($000) $3,104 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 19,520 Value ($000) $2,609 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 22,037 Value ($000) $3,219 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 26,300 Value ($000) $3,498 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 31,994 Value ($000) $5,186 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 31,539 Value ($000) $5,571 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 30,840 Value ($000) $5,182 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 31,173 Value ($000) $5,057 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 26,881 Value ($000) $4,064 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 27,613 Value ($000) $3,774 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 26,621 Value ($000) $3,411 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 23,470 Value ($000) $2,639 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 24,315 Value ($000) $2,673 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 24,727 Value ($000) $2,176 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 25,885 Value ($000) $2,811 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 23,968 Value ($000) $3,144 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 22,261 Value ($000) $3,086 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 15,967 Value ($000) $2,302 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 15,490 Value ($000) $2,044 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 14,298 Value ($000) $2,206 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 13,963 Value ($000) $2,080 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 10,620 Value ($000) $1,497 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 11,949 Value ($000) $1,588 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 9,807 Value ($000) $1,064 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,891	$38,739	$466.32	$399.00 - $526.50
Q3 2025	71,189	$30,068	$380.68	$321.96 - $430.64
Q2 2025	67,816	$22,210	$305.67	$256.13 - $332.09
Q1 2025	67,459	$21,144	$346.08	$299.99 - $379.84
Q4 2024	63,422	$22,109	$343.44	$313.98 - $380.29
Q3 2024	60,996	$19,750	$287.98	$257.38 - $325.28
Q2 2024	60,793	$16,835	$276.13	$253.60 - $293.32
Q1 2024	62,481	$18,410	$247.59	$217.00 - $286.43
Q4 2023	60,920	$14,595	$216.82	$202.31 - $237.95
Q3 2023	59,511	$13,596	$228.57	$213.28 - $250.40
Q2 2023	29,620	$7,262	$212.93	$191.78 - $233.02
Q1 2023	29,306	$7,001	$227.95	$206.70 - $245.42
Q4 2022	30,464	$7,381	$220.78	$190.10 - $236.07
Q3 2022	26,060	$5,303	$196.18	$172.70 - $214.91
Q2 2022	25,288	$4,894	$183.04	$169.35 - $199.33
Q1 2022	22,099	$4,532	$196.64	$172.91 - $215.80
Q4 2021	21,677	$4,729	$205.83	$184.37 - $222.95
Q3 2021	21,176	$4,755	$210.43	$195.94 - $219.95
Q2 2021	20,780	$5,066	$228.30	$206.67 - $243.72
Q1 2021	21,296	$5,518	$221.90	$194.62 - $246.78
Q4 2020	20,795	$4,723	$198.26	$179.19 - $215.44
Q3 2020	20,256	$4,277	$174.85	$149.42 - $191.30
Q2 2020	14,864	$2,575	$139.25	$110.49 - $161.83
Q1 2020	18,863	$2,553	$134.72	$87.69 - $155.77
Q4 2019	21,677	$3,879	$151.07	$129.24 - $160.06
Q3 2019	22,419	$3,647	$136.12	$120.68 - $149.09
Q2 2019	21,143	$3,623	$138.18	$127.54 - $145.64
Q1 2019	19,662	$3,104	$125.76	$108.63 - $136.63
Q4 2018	19,520	$2,609	$117.48	$103.38 - $130.74
Q3 2018	22,037	$3,219	$116.20	$106.82 - $125.88
Q2 2018	26,300	$3,498	$122.60	$108.21 - $140.47
Q1 2018	31,994	$5,186	$139.76	$126.19 - $157.48
Q4 2017	31,539	$5,571	$138.21	$128.75 - $146.48
Q3 2017	30,840	$5,182	$129.94	$121.07 - $136.57
Q2 2017	31,173	$5,057	$123.78	$114.34 - $131.41
Q1 2017	26,881	$4,064	$117.25	$105.87 - $123.63
Q4 2016	27,613	$3,774	$105.31	$95.01 - $116.16
Q3 2016	26,621	$3,411	$94.73	$83.58 - $100.79
Q2 2016	23,470	$2,639	$87.68	$80.39 - $93.22
Q1 2016	24,315	$2,673	$74.19	$60.97 - $85.78
Q4 2015	24,727	$2,176	$75.80	$64.87 - $87.18
Q3 2015	25,885	$2,811	$92.93	$80.62 - $99.45
Q2 2015	23,968	$3,144	$102.82	$98.06 - $106.94
Q1 2015	22,261	$3,086	$104.83	$98.99 - $109.77
Q4 2014	15,967	$2,302	$104.58	$91.67 - $112.16
Q3 2014	15,490	$2,044	$106.06	$96.79 - $116.08
Q2 2014	14,298	$2,206	$110.72	$101.54 - $118.12
Q1 2014	13,963	$2,080	$101.29	$89.19 - $109.81
Q4 2013	10,620	$1,497	$96.30	$88.68 - $102.83
Q3 2013	11,949	$1,588	$89.10	$77.42 - $98.80
Q2 2013	9,807	$1,064	$81.53	$74.16 - $88.09