CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,299 Value ($000) $2,705 Avg Close $466.32 Range $399.00 - $526.50
Q2 2025
Shares 3,676 Value ($000) $1,204 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 3,158 Value ($000) $990 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 3,317 Value ($000) $1,156 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 3,390 Value ($000) $1,097 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,876 Value ($000) $520 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 1,841 Value ($000) $542 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 1,925 Value ($000) $461 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 2,332 Value ($000) $533 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 4,655 Value ($000) $529 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 758 Value ($000) $1,295 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,879 Value ($000) $455 Avg Close $220.78 Range $190.10 - $236.07
Q2 2022
Shares 2,597 Value ($000) $503 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 2,983 Value ($000) $612 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 3,781 Value ($000) $825 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 3,826 Value ($000) $859 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 6,466 Value ($000) $1,576 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 7,365 Value ($000) $1,908 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,270 Value ($000) $288 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,559 Value ($000) $329 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,759 Value ($000) $305 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 2,154 Value ($000) $291 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 3,080 Value ($000) $551 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 2,210 Value ($000) $359 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,904 Value ($000) $326 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,569 Value ($000) $248 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 1,644 Value ($000) $220 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 3,369 Value ($000) $492 Avg Close $116.20 Range $106.82 - $125.88