CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,495 Value ($000) $16,077 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 33,775 Value ($000) $14 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 36,361 Value ($000) $12 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 29,161 Value ($000) $9 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 39,370 Value ($000) $14 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 37,770 Value ($000) $12 Avg Close $287.98 Range $257.38 - $325.28

Q1 2024

Shares 45,970 Value ($000) $14 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 47,535 Value ($000) $11 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 50,435 Value ($000) $12 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 53,235 Value ($000) $13 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 41,235 Value ($000) $9,850 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 33,135 Value ($000) $8,028 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 35,735 Value ($000) $6,916 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 35,735 Value ($000) $6,916 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 12,135 Value ($000) $2,489 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 9,735 Value ($000) $2,124 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 12,035 Value ($000) $2,703 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 12,035 Value ($000) $2,934 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 21,435 Value ($000) $5,554 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 17,835 Value ($000) $4,050 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 22,035 Value ($000) $4,653 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 16,335 Value ($000) $2,830 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 11,035 Value ($000) $1,493 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 14,635 Value ($000) $2,619 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 89,835 Value ($000) $14,613 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 78,991 Value ($000) $13,534 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 73,691 Value ($000) $11,634 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 73,960 Value ($000) $9,884 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 44,060 Value ($000) $6,436 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 46,060 Value ($000) $6,126 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 46,412 Value ($000) $7,523 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 45,996 Value ($000) $8,125 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 39,391 Value ($000) $6,619 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 40,076 Value ($000) $6,501 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 32,775 Value ($000) $4,956 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 35,328 Value ($000) $4,828 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 39,047 Value ($000) $5,004 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 38,662 Value ($000) $4,347 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 39,820 Value ($000) $4,378 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 34,455 Value ($000) $3,032 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 34,427 Value ($000) $3,738 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 36,192 Value ($000) $4,748 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 38,077 Value ($000) $5,279 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 41,681 Value ($000) $6,009 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 43,616 Value ($000) $5,756 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 48,227 Value ($000) $7,441 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 51,125 Value ($000) $7,617 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 49,333 Value ($000) $6,954 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 53,690 Value ($000) $7,134 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 57,205 Value ($000) $6,204 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,495	$16,077	$466.32	$399.00 - $526.50
Q3 2025	33,775	$14	$380.68	$321.96 - $430.64
Q2 2025	36,361	$12	$305.67	$256.13 - $332.09
Q1 2025	29,161	$9	$346.08	$299.99 - $379.84
Q4 2024	39,370	$14	$343.44	$313.98 - $380.29
Q3 2024	37,770	$12	$287.98	$257.38 - $325.28
Q1 2024	45,970	$14	$247.59	$217.00 - $286.43
Q4 2023	47,535	$11	$216.82	$202.31 - $237.95
Q3 2023	50,435	$12	$228.57	$213.28 - $250.40
Q2 2023	53,235	$13	$212.93	$191.78 - $233.02
Q1 2023	41,235	$9,850	$227.95	$206.70 - $245.42
Q4 2022	33,135	$8,028	$220.78	$190.10 - $236.07
Q3 2022	35,735	$6,916	$196.18	$172.70 - $214.91
Q2 2022	35,735	$6,916	$183.04	$169.35 - $199.33
Q1 2022	12,135	$2,489	$196.64	$172.91 - $215.80
Q4 2021	9,735	$2,124	$205.83	$184.37 - $222.95
Q3 2021	12,035	$2,703	$210.43	$195.94 - $219.95
Q2 2021	12,035	$2,934	$228.30	$206.67 - $243.72
Q1 2021	21,435	$5,554	$221.90	$194.62 - $246.78
Q4 2020	17,835	$4,050	$198.26	$179.19 - $215.44
Q3 2020	22,035	$4,653	$174.85	$149.42 - $191.30
Q2 2020	16,335	$2,830	$139.25	$110.49 - $161.83
Q1 2020	11,035	$1,493	$134.72	$87.69 - $155.77
Q4 2019	14,635	$2,619	$151.07	$129.24 - $160.06
Q3 2019	89,835	$14,613	$136.12	$120.68 - $149.09
Q2 2019	78,991	$13,534	$138.18	$127.54 - $145.64
Q1 2019	73,691	$11,634	$125.76	$108.63 - $136.63
Q4 2018	73,960	$9,884	$117.48	$103.38 - $130.74
Q3 2018	44,060	$6,436	$116.20	$106.82 - $125.88
Q2 2018	46,060	$6,126	$122.60	$108.21 - $140.47
Q1 2018	46,412	$7,523	$139.76	$126.19 - $157.48
Q4 2017	45,996	$8,125	$138.21	$128.75 - $146.48
Q3 2017	39,391	$6,619	$129.94	$121.07 - $136.57
Q2 2017	40,076	$6,501	$123.78	$114.34 - $131.41
Q1 2017	32,775	$4,956	$117.25	$105.87 - $123.63
Q4 2016	35,328	$4,828	$105.31	$95.01 - $116.16
Q3 2016	39,047	$5,004	$94.73	$83.58 - $100.79
Q2 2016	38,662	$4,347	$87.68	$80.39 - $93.22
Q1 2016	39,820	$4,378	$74.19	$60.97 - $85.78
Q4 2015	34,455	$3,032	$75.80	$64.87 - $87.18
Q3 2015	34,427	$3,738	$92.93	$80.62 - $99.45
Q2 2015	36,192	$4,748	$102.82	$98.06 - $106.94
Q1 2015	38,077	$5,279	$104.83	$98.99 - $109.77
Q4 2014	41,681	$6,009	$104.58	$91.67 - $112.16
Q3 2014	43,616	$5,756	$106.06	$96.79 - $116.08
Q2 2014	48,227	$7,441	$110.72	$101.54 - $118.12
Q1 2014	51,125	$7,617	$101.29	$89.19 - $109.81
Q4 2013	49,333	$6,954	$96.30	$88.68 - $102.83
Q3 2013	53,690	$7,134	$89.10	$77.42 - $98.80
Q2 2013	57,205	$6,204	$81.53	$74.16 - $88.09