Ticker: CMI CUSIP: 231021106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,196 | $1,121 | $466.32 | $399.00 - $526.50 |
| Q3 2025 | 2,190 | $925 | $380.68 | $321.96 - $430.64 |
| Q2 2025 | 2,219 | $727 | $305.67 | $256.13 - $332.09 |
| Q1 2025 | 2,340 | $733 | $346.08 | $299.99 - $379.84 |
| Q4 2024 | 2,580 | $899 | $343.44 | $313.98 - $380.29 |
| Q3 2024 | 2,154 | $697 | $287.98 | $257.38 - $325.28 |
| Q2 2024 | 1,454 | $403 | $276.13 | $253.60 - $293.32 |
| Q1 2024 | 1,490 | $439 | $247.59 | $217.00 - $286.43 |
| Q4 2023 | 1,562 | $374 | $216.82 | $202.31 - $237.95 |
| Q3 2023 | 1,711 | $391 | $228.57 | $213.28 - $250.40 |
| Q2 2023 | 1,947 | $477 | $212.93 | $191.78 - $233.02 |
| Q4 2021 | 1,822 | $397 | $205.83 | $184.37 - $222.95 |