CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 10 Value ($000) $1 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 10 Value ($000) $1 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 170 Value ($000) $26 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 240 Value ($000) $36 Avg Close $101.29 Range $89.19 - $109.81

Q3 2013

Shares 240 Value ($000) $32 Avg Close $89.10 Range $77.42 - $98.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	10	$1	$104.58	$91.67 - $112.16
Q3 2014	10	$1	$106.06	$96.79 - $116.08
Q2 2014	170	$26	$110.72	$101.54 - $118.12
Q1 2014	240	$36	$101.29	$89.19 - $109.81
Q3 2013	240	$32	$89.10	$77.42 - $98.80