CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,268 Value ($000) $9,325 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 18,347 Value ($000) $7,749 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 18,479 Value ($000) $6,052 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 20,479 Value ($000) $6,419 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 18,635 Value ($000) $6,496 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 9,528 Value ($000) $3,085 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 9,545 Value ($000) $2,643 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 9,725 Value ($000) $2,865 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 2,931 Value ($000) $702 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 2,946 Value ($000) $673 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 2,812 Value ($000) $689 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 1,099 Value ($000) $263 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,108 Value ($000) $268 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,202 Value ($000) $245 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 2,746 Value ($000) $532 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 2,749 Value ($000) $564 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,274 Value ($000) $278 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 2,883 Value ($000) $647 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 2,865 Value ($000) $699 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 2,779 Value ($000) $720 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 2,768 Value ($000) $629 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 2,658 Value ($000) $561 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 2,628 Value ($000) $455 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 2,709 Value ($000) $367 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 3,118 Value ($000) $558 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 3,136 Value ($000) $510 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 3,138 Value ($000) $538 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 3,083 Value ($000) $487 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 3,083 Value ($000) $412 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 3,149 Value ($000) $460 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 2,848 Value ($000) $379 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 2,948 Value ($000) $478 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 2,878 Value ($000) $508 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 2,818 Value ($000) $474 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 2,818 Value ($000) $457 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 2,838 Value ($000) $429 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 2,843 Value ($000) $389 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 2,869 Value ($000) $368 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 2,869 Value ($000) $323 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 2,609 Value ($000) $287 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 2,629 Value ($000) $231 Avg Close $75.80 Range $64.87 - $87.18
Q4 2014
Shares 5,982 Value ($000) $863 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 5,657 Value ($000) $746 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 5,527 Value ($000) $852 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 5,497 Value ($000) $819 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 5,237 Value ($000) $738 Avg Close $96.30 Range $88.68 - $102.83